Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:39:19 | 100 | 94,50 |
17.09.24 08:16:57 | 300 | 94,50 |
17.09.24 08:09:35 | 13 | 94,34 |
16.09.24 21:32:59 | 50 | 94,34 |
16.09.24 21:31:49 | 5 | 94,50 |
16.09.24 20:44:46 | 6 | 94,46 |
16.09.24 19:45:48 | 50 | 94,51 |
16.09.24 19:14:52 | 4 | 94,16 |
16.09.24 17:52:34 | 25 | 94,29 |
16.09.24 17:46:51 | 25 | 94,22 |
16.09.24 17:42:30 | 5 | 94,09 |
16.09.24 17:32:02 | 4 | 94,11 |
16.09.24 17:08:48 | 8 | 94,18 |
16.09.24 17:02:57 | 25 | 94,09 |
16.09.24 16:45:11 | 5 | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:33 | 425 | 94,21 |
16.09.24 16:43:13 | 8 | 94,19 |
16.09.24 16:36:10 | 52 | 94,05 |
16.09.24 16:03:18 | 3 | 94,32 |
16.09.24 16:00:32 | 110 | 94,40 |
16.09.24 16:00:10 | 1 | 94,37 |
16.09.24 15:59:04 | 42 | 94,34 |
16.09.24 15:58:41 | 30 | 94,35 |
16.09.24 15:51:45 | 439 | 94,25 |
16.09.24 15:46:55 | 2 | 94,11 |
16.09.24 15:39:50 | 2 | 94,11 |
16.09.24 15:36:55 | 1,04 Tsd. | 94,11 |
16.09.24 15:35:59 | 100 | 94,08 |
16.09.24 15:18:49 | 26 | 94,19 |
16.09.24 14:55:24 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:47 | 203 | 94,26 |
16.09.24 14:12:37 | 409 | 94,32 |
16.09.24 13:59:03 | 1 | 94,29 |
16.09.24 13:46:54 | 20 | 94,32 |
16.09.24 13:43:02 | 500 | 94,30 |
16.09.24 13:37:03 | 6 | 94,31 |
16.09.24 13:20:00 | 50 | 94,36 |
16.09.24 13:18:24 | 16 | 94,38 |
16.09.24 13:15:03 | 31 | 94,36 |
16.09.24 13:04:52 | 460 | 94,38 |
16.09.24 12:36:47 | 5 | 94,27 |
16.09.24 12:30:58 | 300 | 94,26 |
16.09.24 12:20:55 | 1 | 94,31 |
16.09.24 12:13:41 | 5 | 94,32 |
16.09.24 12:12:10 | 10 | 94,30 |