Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:07 | 4 | 93,35 |
11.09.24 14:20:52 | 3 | 93,13 |
11.09.24 14:06:07 | 55 | 93,15 |
11.09.24 13:21:42 | 22 | 93,02 |
11.09.24 12:41:14 | 200 | 93,03 |
11.09.24 12:37:09 | 10 | 92,99 |
11.09.24 12:36:43 | 100 | 92,97 |
11.09.24 12:26:22 | 5 | 92,99 |
11.09.24 12:07:20 | 6 | 93,02 |
11.09.24 11:43:07 | 228 | 92,90 |
11.09.24 11:41:54 | 3 | 92,90 |
11.09.24 11:41:32 | 2 | 92,93 |
11.09.24 11:28:38 | 1 | 92,88 |
11.09.24 11:04:58 | 50 | 92,90 |
11.09.24 11:03:54 | 7 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:07 | 6 | 92,94 |
11.09.24 10:20:15 | 4 | 93,03 |
11.09.24 10:10:46 | 22 | 93,06 |
11.09.24 10:06:13 | 15 | 93,04 |
11.09.24 10:04:49 | 6 | 93,05 |
11.09.24 09:11:37 | 12 | 92,95 |
11.09.24 09:11:12 | 350 | 93,04 |
11.09.24 09:04:09 | 4 | 93,03 |
11.09.24 08:46:40 | 14 | 92,96 |
11.09.24 08:13:25 | 3,82 Tsd. | 93,00 |
11.09.24 08:12:40 | 300 | 92,83 |
11.09.24 08:11:49 | 300 | 92,83 |
11.09.24 08:11:47 | 300 | 92,83 |
11.09.24 08:11:42 | 301 | 92,83 |
10.09.24 21:55:58 | 1 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:45 | 107 | 93,28 |
10.09.24 20:21:30 | 9 | 93,03 |
10.09.24 19:56:45 | 2 | 92,90 |
10.09.24 19:08:20 | 29 | 92,67 |
10.09.24 18:34:28 | 106 | 92,62 |
10.09.24 18:28:01 | 63 | 92,61 |
10.09.24 18:03:09 | 50 | 92,50 |
10.09.24 17:59:26 | 10 | 92,59 |
10.09.24 17:19:13 | 60 | 93,02 |
10.09.24 17:13:34 | 20 | 93,07 |
10.09.24 17:03:04 | 40 | 93,00 |
10.09.24 16:50:25 | 1 | 93,03 |
10.09.24 16:06:56 | 720 | 93,05 |
10.09.24 15:57:55 | 1 | 93,25 |
10.09.24 15:57:47 | 10 | 93,25 |