Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:03 | 43 | 95,62 |
23.09.24 14:11:56 | 50 | 95,57 |
23.09.24 13:41:34 | 19 | 95,53 |
23.09.24 13:31:24 | 8 | 95,53 |
23.09.24 13:27:37 | 17 | 95,49 |
23.09.24 13:05:27 | 30 | 95,53 |
23.09.24 12:51:05 | 1 | 95,64 |
23.09.24 12:46:58 | 30 | 95,61 |
23.09.24 12:45:25 | 7 | 95,61 |
23.09.24 12:32:42 | 2 | 95,66 |
23.09.24 12:16:42 | 31 | 95,64 |
23.09.24 11:52:34 | 1 | 95,62 |
23.09.24 11:49:14 | 3 | 95,60 |
23.09.24 11:48:53 | 210 | 95,64 |
23.09.24 11:30:20 | 15 | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:32 | 1 | 95,57 |
23.09.24 11:07:56 | 300 | 95,64 |
23.09.24 10:54:30 | 10 | 95,63 |
23.09.24 10:39:58 | 3 | 95,58 |
23.09.24 10:30:17 | 1 | 95,67 |
23.09.24 10:06:24 | 20 | 95,62 |
23.09.24 09:47:46 | 192 | 95,51 |
23.09.24 09:31:20 | 10 | 95,37 |
23.09.24 09:30:38 | 365 | 95,40 |
23.09.24 09:30:28 | 129 | 95,47 |
23.09.24 09:24:04 | 150 | 95,23 |
23.09.24 09:21:20 | 20 | 95,18 |
23.09.24 09:18:12 | 40 | 95,20 |
23.09.24 09:14:23 | 5 | 95,19 |
23.09.24 09:04:13 | 1 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:11 | 20 | 95,34 |
23.09.24 08:06:57 | 305 | 95,44 |
23.09.24 08:00:08 | 348 | 95,35 |
20.09.24 20:53:57 | 4 | 95,00 |
20.09.24 19:31:06 | 1 | 95,02 |
20.09.24 19:20:46 | 210 | 94,97 |
20.09.24 18:57:56 | 107 | 95,11 |
20.09.24 18:02:17 | 63 | 94,99 |
20.09.24 17:54:51 | 250 | 94,98 |
20.09.24 17:47:58 | 250 | 95,07 |
20.09.24 17:45:43 | 250 | 95,07 |
20.09.24 17:45:12 | 250 | 95,09 |
20.09.24 17:42:00 | 42 | 95,04 |
20.09.24 17:41:27 | 250 | 95,06 |
20.09.24 17:40:44 | 250 | 95,01 |