Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:06 | 6 | 96,69 |
01.10.24 11:45:49 | 55 | 96,65 |
01.10.24 11:34:51 | 37 | 96,63 |
01.10.24 11:30:50 | 1 | 96,61 |
01.10.24 11:15:42 | 4 | 96,49 |
01.10.24 11:06:25 | 1 | 96,60 |
01.10.24 11:05:21 | 258 | 96,55 |
01.10.24 11:05:02 | 5 | 96,59 |
01.10.24 10:52:34 | 150 | 96,62 |
01.10.24 10:52:26 | 2 | 96,62 |
01.10.24 10:27:03 | 19 | 96,51 |
01.10.24 10:17:04 | 79 | 96,60 |
01.10.24 09:49:57 | 82 | 96,83 |
01.10.24 09:46:32 | 62 | 96,50 |
01.10.24 09:41:58 | 28 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:47 | 806 | 96,50 |
01.10.24 09:35:53 | 627 | 96,45 |
01.10.24 09:34:10 | 3 | 96,41 |
01.10.24 09:33:48 | 6 | 96,44 |
01.10.24 09:31:44 | 520 | 96,50 |
01.10.24 09:30:52 | 55 | 96,48 |
01.10.24 09:30:49 | 66 | 96,48 |
01.10.24 09:30:41 | 30 | 96,48 |
01.10.24 09:30:33 | 561 | 96,47 |
01.10.24 09:13:16 | 22 | 96,45 |
01.10.24 09:12:14 | 1 | 96,44 |
01.10.24 09:09:38 | 105 | 96,47 |
01.10.24 09:07:46 | 1,10 Tsd. | 96,50 |
01.10.24 08:49:25 | 7 | 96,50 |
01.10.24 08:44:26 | 1 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:57 | 31 | 96,49 |
01.10.24 08:00:12 | 26 | 96,35 |
30.09.24 21:57:48 | 15 | 96,53 |
30.09.24 21:50:38 | 92 | 96,30 |
30.09.24 21:50:38 | 300 | 96,30 |
30.09.24 21:50:38 | 300 | 96,30 |
30.09.24 21:50:34 | 300 | 96,30 |
30.09.24 21:48:05 | 40 | 96,25 |
30.09.24 21:45:10 | 107 | 96,20 |
30.09.24 21:44:54 | 10 | 96,16 |
30.09.24 21:14:19 | 170 | 96,14 |
30.09.24 20:54:19 | 150 | 95,95 |
30.09.24 20:49:58 | 253 | 95,92 |
30.09.24 20:13:25 | 42 | 96,18 |
30.09.24 20:01:22 | 20 | 96,08 |