Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:39 | 137 | 94,950 |
20.09.24 17:00:39 | 1 | 94,950 |
20.09.24 17:00:39 | 125 | 94,950 |
20.09.24 16:54:10 | 20 | 94,970 |
20.09.24 16:51:03 | 67 | 95,000 |
20.09.24 16:48:11 | 223 | 95,030 |
20.09.24 16:46:21 | 727 | 95,060 |
20.09.24 16:12:23 | 18 | 94,950 |
20.09.24 16:10:55 | 59 | 94,980 |
20.09.24 16:06:05 | 195 | 95,010 |
20.09.24 16:00:18 | 66 | 95,000 |
20.09.24 15:58:14 | 54 | 95,000 |
20.09.24 14:29:04 | 30 | 95,210 |
20.09.24 14:11:34 | 3 | 95,280 |
20.09.24 13:28:21 | 38 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:58 | 2 | 95,240 |
20.09.24 13:12:07 | 0 | 95,230 |
20.09.24 13:08:51 | 70 | 95,220 |
20.09.24 12:39:46 | 6 | 95,250 |
20.09.24 12:18:02 | 3 | 95,260 |
20.09.24 10:15:16 | 1 | 95,320 |
20.09.24 10:15:02 | 1 | 95,370 |
20.09.24 09:17:11 | 1 | 95,250 |
20.09.24 09:04:12 | 1,14 Tsd. | 95,290 |
19.09.24 17:36:24 | 0 | 95,600 |
19.09.24 17:28:50 | 1 | 95,580 |
19.09.24 17:11:38 | 29 | 95,570 |
19.09.24 17:09:53 | 84 | 95,520 |
19.09.24 17:04:06 | 217 | 95,590 |
19.09.24 16:18:04 | 24 | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:09 | 22 | 95,640 |
19.09.24 16:11:21 | 44 | 95,590 |
19.09.24 16:10:46 | 64 | 95,550 |
19.09.24 16:10:21 | 125 | 95,550 |
19.09.24 16:10:07 | 462 | 95,530 |
19.09.24 16:10:06 | 40 | 95,530 |
19.09.24 16:03:49 | 40 | 95,590 |
19.09.24 16:02:07 | 95 | 95,510 |
19.09.24 15:55:51 | 18 | 95,480 |
19.09.24 15:55:04 | 53 | 95,420 |
19.09.24 15:48:47 | 101 | 95,480 |
19.09.24 15:48:45 | 48 | 95,480 |
19.09.24 15:43:01 | 174 | 95,610 |
19.09.24 15:42:14 | 10 | 95,610 |
19.09.24 15:37:57 | 105 | 95,610 |