Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:46 | 106 | 94,290 |
13.09.24 13:54:58 | 287 | 94,270 |
13.09.24 13:49:49 | 1 | 94,310 |
13.09.24 13:12:02 | 0 | 94,270 |
13.09.24 12:01:22 | 2 | 94,300 |
13.09.24 11:28:32 | 53 | 94,260 |
13.09.24 10:05:47 | 127 | 94,140 |
13.09.24 10:02:49 | 212 | 94,150 |
13.09.24 09:59:39 | 106 | 94,190 |
13.09.24 09:04:02 | 538 | 94,260 |
12.09.24 17:36:04 | 0 | 93,940 |
12.09.24 17:28:59 | 166 | 93,910 |
12.09.24 17:22:52 | 106 | 93,910 |
12.09.24 16:51:40 | 196 | 93,840 |
12.09.24 16:51:40 | 196 | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:58 | 550 | 94,040 |
12.09.24 16:23:05 | 449 | 93,980 |
12.09.24 15:51:27 | 115 | 93,500 |
12.09.24 15:33:11 | 306 | 93,770 |
12.09.24 15:32:22 | 1 | 93,820 |
12.09.24 15:07:05 | 53 | 93,980 |
12.09.24 14:59:25 | 7 | 93,970 |
12.09.24 14:52:54 | 100 | 93,980 |
12.09.24 14:47:04 | 5,11 Tsd. | 93,990 |
12.09.24 14:47:04 | 1,68 Tsd. | 93,990 |
12.09.24 14:47:00 | 79 | 94,010 |
12.09.24 14:36:01 | 543 | 94,000 |
12.09.24 14:30:38 | 1 | 94,150 |
12.09.24 14:30:28 | 1 | 94,110 |
12.09.24 14:30:14 | 74 | 94,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:14 | 83 | 94,220 |
12.09.24 14:23:57 | 20 | 94,160 |
12.09.24 13:25:25 | 2,07 Tsd. | 94,060 |
12.09.24 13:14:36 | 5 | 94,040 |
12.09.24 13:13:24 | 1 | 94,050 |
12.09.24 13:12:20 | 0 | 94,060 |
12.09.24 12:41:40 | 73 | 94,140 |
12.09.24 11:49:39 | 1 | 94,130 |
12.09.24 11:36:52 | 1 | 94,240 |
12.09.24 10:56:48 | 98 | 94,080 |
12.09.24 10:43:58 | 37 | 94,100 |
12.09.24 10:29:25 | 1 | 94,060 |
12.09.24 10:08:09 | 222 | 94,080 |
12.09.24 10:07:20 | 100 | 94,080 |
12.09.24 10:07:20 | 1 | 94,080 |