Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:13 | 81 | 92,930 |
11.09.24 15:46:07 | 70 | 93,000 |
11.09.24 15:46:02 | 221 | 93,010 |
11.09.24 15:45:57 | 244 | 92,990 |
11.09.24 15:35:53 | 4 | 93,100 |
11.09.24 15:16:59 | 2,24 Tsd. | 93,440 |
11.09.24 14:37:29 | 6 | 93,070 |
11.09.24 14:37:29 | 1 | 93,070 |
11.09.24 14:37:28 | 100 | 93,070 |
11.09.24 14:36:25 | 1 | 92,990 |
11.09.24 14:36:25 | 3 | 92,990 |
11.09.24 14:36:25 | 100 | 92,990 |
11.09.24 14:36:25 | 1 | 92,990 |
11.09.24 14:31:05 | 91 | 92,880 |
11.09.24 14:12:01 | 1 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:10 | 505 | 93,110 |
11.09.24 13:33:01 | 1 | 93,030 |
11.09.24 13:12:03 | 165 | 93,000 |
11.09.24 13:07:55 | 3 | 92,990 |
11.09.24 12:57:41 | 5,65 Tsd. | 93,020 |
11.09.24 12:53:51 | 1,08 Tsd. | 93,040 |
11.09.24 12:52:15 | 1,09 Tsd. | 93,030 |
11.09.24 12:51:27 | 33 | 93,040 |
11.09.24 12:50:42 | 1,09 Tsd. | 93,030 |
11.09.24 12:46:01 | 2,79 Tsd. | 93,040 |
11.09.24 12:25:51 | 1 | 92,950 |
11.09.24 11:33:53 | 6 | 92,950 |
11.09.24 11:11:00 | 1 | 92,900 |
11.09.24 10:19:19 | 42 | 93,040 |
11.09.24 09:54:27 | 107 | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:12 | 107 | 93,060 |
11.09.24 09:24:47 | 70 | 93,010 |
11.09.24 09:24:32 | 287 | 93,000 |
11.09.24 09:19:46 | 10 | 93,030 |
11.09.24 09:15:03 | 1 | 93,030 |
11.09.24 09:12:33 | 7 | 92,940 |
11.09.24 09:10:55 | 1 | 93,030 |
11.09.24 09:05:00 | 71 | 92,980 |
11.09.24 09:04:09 | 77 | 93,040 |
10.09.24 17:36:10 | 0 | 93,060 |
10.09.24 17:28:56 | 30 | 93,150 |
10.09.24 17:13:33 | 539 | 92,980 |
10.09.24 17:13:33 | 322 | 93,000 |
10.09.24 17:13:33 | 1,09 Tsd. | 93,010 |
10.09.24 17:04:05 | 1 | 92,980 |