Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:20 | 537 | 94,080 |
12.09.24 09:57:34 | 318 | 94,120 |
12.09.24 09:57:25 | 1 | 94,110 |
12.09.24 09:54:23 | 10 | 94,150 |
12.09.24 09:43:01 | 1 | 94,180 |
12.09.24 09:38:50 | 1,09 Tsd. | 94,190 |
12.09.24 09:33:12 | 294 | 94,210 |
12.09.24 09:33:00 | 6 | 94,220 |
12.09.24 09:32:56 | 271 | 94,220 |
12.09.24 09:24:22 | 432 | 94,200 |
12.09.24 09:23:43 | 432 | 94,230 |
12.09.24 09:21:30 | 2,61 Tsd. | 94,200 |
12.09.24 09:19:47 | 46 | 94,180 |
12.09.24 09:15:20 | 246 | 94,200 |
12.09.24 09:11:23 | 123 | 94,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:15 | 15 | 94,220 |
11.09.24 17:36:01 | 0 | 92,590 |
11.09.24 17:28:58 | 21 | 92,470 |
11.09.24 17:23:01 | 10 | 92,500 |
11.09.24 17:17:00 | 25 | 92,610 |
11.09.24 17:09:38 | 484 | 92,470 |
11.09.24 17:09:38 | 41 | 92,470 |
11.09.24 17:08:38 | 83 | 92,470 |
11.09.24 17:05:54 | 83 | 92,380 |
11.09.24 17:03:12 | 1 | 92,300 |
11.09.24 17:02:19 | 11 | 92,250 |
11.09.24 17:02:14 | 32 | 92,250 |
11.09.24 17:01:50 | 1 | 92,280 |
11.09.24 17:00:05 | 3 | 92,320 |
11.09.24 16:59:13 | 34 | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:16 | 9 | 92,210 |
11.09.24 16:56:09 | 1 | 92,230 |
11.09.24 16:55:21 | 228 | 92,200 |
11.09.24 16:55:16 | 30 | 92,200 |
11.09.24 16:54:56 | 1 | 92,250 |
11.09.24 16:43:06 | 66 | 92,210 |
11.09.24 16:27:59 | 543 | 92,360 |
11.09.24 16:22:55 | 284 | 92,390 |
11.09.24 16:22:55 | 1 | 92,390 |
11.09.24 16:22:55 | 1 | 92,390 |
11.09.24 16:22:55 | 1 | 92,390 |
11.09.24 16:22:55 | 1 | 92,390 |
11.09.24 16:22:55 | 100 | 92,390 |
11.09.24 16:16:54 | 60 | 92,390 |
11.09.24 16:15:26 | 270 | 92,390 |