Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:57 | 105 | 95,610 |
19.09.24 15:36:41 | 137 | 95,550 |
19.09.24 15:31:49 | 95 | 95,650 |
19.09.24 15:28:21 | 207 | 95,730 |
19.09.24 15:13:35 | 590 | 95,670 |
19.09.24 15:13:29 | 125 | 95,670 |
19.09.24 15:10:23 | 12 | 95,630 |
19.09.24 14:45:39 | 36 | 95,620 |
19.09.24 14:33:07 | 1,00 Tsd. | 95,650 |
19.09.24 14:31:47 | 125 | 95,580 |
19.09.24 14:30:17 | 164 | 95,580 |
19.09.24 14:30:17 | 60 | 95,570 |
19.09.24 14:14:45 | 1 | 95,560 |
19.09.24 14:05:52 | 1 | 95,530 |
19.09.24 13:55:38 | 115 | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:28 | 0 | 95,440 |
19.09.24 13:00:13 | 104 | 95,410 |
19.09.24 13:00:12 | 1,40 Tsd. | 95,410 |
19.09.24 12:47:08 | 130 | 95,360 |
19.09.24 12:13:45 | 151 | 95,320 |
19.09.24 12:06:58 | 2,20 Tsd. | 95,300 |
19.09.24 12:06:21 | 125 | 95,300 |
19.09.24 11:03:42 | 10 | 95,250 |
19.09.24 10:35:44 | 24 | 95,120 |
19.09.24 10:15:31 | 5 | 95,180 |
19.09.24 09:53:04 | 1 | 95,070 |
19.09.24 09:47:21 | 32 | 95,060 |
19.09.24 09:30:15 | 1 | 95,000 |
19.09.24 09:27:50 | 1 | 95,130 |
19.09.24 09:18:02 | 484 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:11 | 26 | 95,170 |
19.09.24 09:04:11 | 207 | 95,180 |
18.09.24 17:36:23 | 0 | 94,300 |
18.09.24 17:28:54 | 543 | 94,330 |
18.09.24 17:23:00 | 7 | 94,340 |
18.09.24 16:57:03 | 101 | 94,340 |
18.09.24 15:59:27 | 120 | 94,290 |
18.09.24 15:49:15 | 2,28 Tsd. | 94,310 |
18.09.24 15:36:50 | 1 | 94,300 |
18.09.24 15:36:06 | 125 | 94,300 |
18.09.24 15:35:24 | 2,45 Tsd. | 94,270 |
18.09.24 15:35:05 | 1,09 Tsd. | 94,270 |
18.09.24 15:25:00 | 315 | 94,430 |
18.09.24 15:20:35 | 80 | 94,470 |
18.09.24 14:17:38 | 5 | 94,380 |