Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:54 | 275 | 94,480 |
18.09.24 13:51:10 | 1,00 Tsd. | 94,480 |
18.09.24 13:49:48 | 1,00 Tsd. | 94,470 |
18.09.24 13:49:09 | 1,91 Tsd. | 94,460 |
18.09.24 13:49:09 | 1,09 Tsd. | 94,460 |
18.09.24 13:12:05 | 0 | 94,470 |
18.09.24 12:41:41 | 1 | 94,440 |
18.09.24 12:41:07 | 2 | 94,440 |
18.09.24 11:39:28 | 1 | 94,370 |
18.09.24 11:38:32 | 2 | 94,410 |
18.09.24 11:35:42 | 3 | 94,420 |
18.09.24 11:18:48 | 1 | 94,380 |
18.09.24 10:37:58 | 2 | 94,310 |
18.09.24 10:25:11 | 123 | 94,350 |
18.09.24 10:23:49 | 75 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:16 | 1 | 94,610 |
18.09.24 09:04:16 | 587 | 94,620 |
17.09.24 17:36:17 | 0 | 94,790 |
17.09.24 17:28:56 | 130 | 94,780 |
17.09.24 17:21:06 | 140 | 94,820 |
17.09.24 17:21:05 | 73 | 94,820 |
17.09.24 17:17:45 | 196 | 94,890 |
17.09.24 17:01:52 | 55 | 94,770 |
17.09.24 16:58:40 | 73 | 94,850 |
17.09.24 16:07:06 | 73 | 94,850 |
17.09.24 15:49:55 | 66 | 94,750 |
17.09.24 15:49:55 | 100 | 94,750 |
17.09.24 15:38:52 | 2,36 Tsd. | 94,800 |
17.09.24 15:24:04 | 1,09 Tsd. | 94,830 |
17.09.24 14:30:01 | 155 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:11 | 100 | 94,800 |
17.09.24 13:12:25 | 0 | 94,680 |
17.09.24 12:18:20 | 1 | 94,780 |
17.09.24 11:08:47 | 10 | 94,670 |
17.09.24 11:06:07 | 4 | 94,570 |
17.09.24 10:08:44 | 64 | 94,550 |
17.09.24 09:18:23 | 1,04 Tsd. | 94,660 |
17.09.24 09:06:14 | 41 | 94,570 |
17.09.24 09:06:14 | 48 | 94,560 |
17.09.24 09:04:07 | 26 | 94,560 |
17.09.24 09:04:07 | 26 | 94,570 |
17.09.24 09:04:07 | 26 | 94,580 |
17.09.24 09:04:07 | 26 | 94,590 |
17.09.24 09:04:07 | 73 | 94,600 |
16.09.24 17:36:17 | 0 | 94,170 |