Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:46 | 361 | 92,900 |
10.09.24 16:13:45 | 39 | 92,900 |
10.09.24 16:13:41 | 153 | 92,910 |
10.09.24 16:11:43 | 537 | 92,970 |
10.09.24 16:11:14 | 40 | 93,000 |
10.09.24 15:59:46 | 1 | 93,210 |
10.09.24 15:51:03 | 46 | 93,170 |
10.09.24 15:50:59 | 100 | 93,170 |
10.09.24 14:32:49 | 1 | 93,260 |
10.09.24 14:11:13 | 1 | 93,150 |
10.09.24 14:01:24 | 3 | 93,060 |
10.09.24 13:23:36 | 1,00 Tsd. | 93,000 |
10.09.24 13:22:56 | 22 | 93,000 |
10.09.24 13:20:47 | 34 | 92,990 |
10.09.24 13:17:21 | 4 | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:24 | 0 | 92,960 |
10.09.24 12:49:26 | 1 | 93,020 |
10.09.24 11:38:33 | 1 | 92,900 |
10.09.24 11:36:06 | 15 | 92,880 |
10.09.24 11:21:53 | 1 | 92,830 |
10.09.24 11:11:40 | 9 | 92,800 |
10.09.24 11:01:09 | 600 | 92,910 |
10.09.24 10:57:04 | 33 | 92,980 |
10.09.24 10:35:51 | 5 | 93,020 |
10.09.24 10:27:59 | 15 | 93,090 |
10.09.24 10:20:06 | 75 | 93,090 |
10.09.24 10:17:06 | 200 | 93,100 |
10.09.24 10:10:31 | 485 | 93,110 |
10.09.24 09:47:34 | 1 | 93,060 |
10.09.24 09:34:33 | 1 | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:10 | 378 | 92,880 |
10.09.24 09:12:29 | 777 | 92,880 |
10.09.24 09:11:09 | 37 | 92,850 |
10.09.24 09:11:05 | 100 | 92,850 |
10.09.24 09:10:07 | 23 | 92,890 |
10.09.24 09:04:12 | 183 | 92,770 |
09.09.24 17:36:00 | 266 | 92,860 |
09.09.24 17:29:48 | 100 | 92,810 |
09.09.24 17:28:59 | 438 | 92,800 |
09.09.24 16:33:51 | 1 | 92,770 |
09.09.24 16:33:51 | 8 | 92,770 |
09.09.24 16:33:43 | 309 | 92,750 |
09.09.24 16:26:43 | 482 | 92,870 |
09.09.24 16:26:23 | 1 | 92,900 |
09.09.24 16:26:23 | 39 | 92,900 |