Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:55 | 1 | 96,560 |
26.09.24 15:32:23 | 2,61 Tsd. | 96,470 |
26.09.24 15:32:23 | 2,61 Tsd. | 96,470 |
26.09.24 15:30:00 | 309 | 96,540 |
26.09.24 15:29:22 | 325 | 96,570 |
26.09.24 15:13:54 | 25 | 96,680 |
26.09.24 15:05:42 | 1 | 96,700 |
26.09.24 14:58:01 | 3 | 96,580 |
26.09.24 14:48:05 | 2,21 Tsd. | 96,560 |
26.09.24 14:19:25 | 107 | 96,420 |
26.09.24 14:18:53 | 482 | 96,420 |
26.09.24 14:18:53 | 6 | 96,420 |
26.09.24 14:18:53 | 6 | 96,420 |
26.09.24 14:18:52 | 6 | 96,420 |
26.09.24 14:11:19 | 18 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:54 | 478 | 96,480 |
26.09.24 14:00:54 | 6 | 96,480 |
26.09.24 14:00:54 | 6 | 96,480 |
26.09.24 13:59:22 | 21 | 96,480 |
26.09.24 13:12:11 | 0 | 96,470 |
26.09.24 13:01:20 | 150 | 96,510 |
26.09.24 12:55:28 | 2,97 Tsd. | 96,520 |
26.09.24 12:52:42 | 4,35 Tsd. | 96,530 |
26.09.24 12:46:03 | 5,55 Tsd. | 96,500 |
26.09.24 12:46:02 | 7,31 Tsd. | 96,500 |
26.09.24 12:37:19 | 2 | 96,510 |
26.09.24 12:36:30 | 5,63 Tsd. | 96,500 |
26.09.24 12:26:14 | 20 | 96,500 |
26.09.24 12:22:52 | 10 | 96,490 |
26.09.24 12:05:16 | 4,35 Tsd. | 96,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | 808 | 96,490 |
26.09.24 11:26:33 | 9 | 96,490 |
26.09.24 11:26:33 | 6 | 96,490 |
26.09.24 11:21:06 | 1 | 96,520 |
26.09.24 11:12:51 | 500 | 96,480 |
26.09.24 11:11:05 | 15 | 96,470 |
26.09.24 11:00:34 | 4,35 Tsd. | 96,550 |
26.09.24 10:42:37 | 1,09 Tsd. | 96,570 |
26.09.24 10:31:00 | 264 | 96,620 |
26.09.24 10:15:18 | 1,09 Tsd. | 96,620 |
26.09.24 09:55:01 | 1 | 96,540 |
26.09.24 09:44:13 | 48 | 96,470 |
26.09.24 09:43:39 | 42 | 96,470 |
26.09.24 09:37:59 | 1 | 96,460 |
26.09.24 09:37:54 | 3 | 96,420 |