F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:18 | - | 32,207 |
16.09.24 19:57:49 | - | 32,198 |
16.09.24 19:52:00 | - | 32,207 |
16.09.24 19:45:37 | - | 32,198 |
16.09.24 19:45:07 | - | 32,197 |
16.09.24 19:42:06 | - | 32,203 |
16.09.24 19:41:34 | - | 32,202 |
16.09.24 19:40:00 | - | 32,205 |
16.09.24 19:39:49 | - | 32,198 |
16.09.24 19:39:15 | - | 32,194 |
16.09.24 19:37:15 | - | 32,182 |
16.09.24 19:34:17 | - | 32,175 |
16.09.24 19:32:09 | - | 32,166 |
16.09.24 19:31:39 | - | 32,168 |
16.09.24 19:30:00 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:30 | - | 32,149 |
16.09.24 19:27:45 | - | 32,161 |
16.09.24 19:26:15 | - | 32,167 |
16.09.24 19:25:00 | - | 32,157 |
16.09.24 19:24:04 | - | 32,149 |
16.09.24 19:21:32 | - | 32,147 |
16.09.24 19:20:58 | - | 32,151 |
16.09.24 19:19:50 | - | 32,143 |
16.09.24 19:19:00 | - | 32,141 |
16.09.24 19:14:14 | - | 32,147 |
16.09.24 19:13:12 | - | 32,150 |
16.09.24 19:12:45 | - | 32,141 |
16.09.24 18:55:41 | - | 32,133 |
16.09.24 18:55:11 | - | 32,131 |
16.09.24 18:52:30 | - | 32,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:55 | - | 32,134 |
16.09.24 18:50:45 | - | 32,132 |
16.09.24 18:42:21 | - | 32,123 |
16.09.24 18:37:30 | - | 32,121 |
16.09.24 18:36:00 | - | 32,128 |
16.09.24 18:35:00 | - | 32,120 |
16.09.24 18:34:17 | - | 32,113 |
16.09.24 18:32:45 | - | 32,112 |
16.09.24 18:31:45 | - | 32,126 |
16.09.24 18:31:09 | - | 32,133 |
16.09.24 18:30:15 | - | 32,141 |
16.09.24 18:28:31 | - | 32,133 |
16.09.24 18:27:15 | - | 32,140 |
16.09.24 18:26:30 | - | 32,133 |
16.09.24 18:25:30 | - | 32,118 |