F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:30 | - | 32,108 |
16.09.24 18:21:30 | - | 32,100 |
16.09.24 18:19:33 | - | 32,108 |
16.09.24 18:18:30 | - | 32,109 |
16.09.24 18:16:45 | - | 32,116 |
16.09.24 18:15:05 | - | 32,124 |
16.09.24 18:15:05 | - | 32,124 |
16.09.24 18:12:45 | - | 32,116 |
16.09.24 18:12:00 | - | 32,125 |
16.09.24 18:11:52 | - | 32,132 |
16.09.24 18:10:54 | - | 32,136 |
16.09.24 18:09:00 | - | 32,127 |
16.09.24 18:09:00 | - | 32,127 |
16.09.24 18:09:00 | - | 32,127 |
16.09.24 18:07:44 | - | 32,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:36 | - | 32,128 |
16.09.24 18:06:30 | - | 32,125 |
16.09.24 18:06:12 | - | 32,118 |
16.09.24 18:05:31 | - | 32,117 |
16.09.24 18:05:00 | - | 32,118 |
16.09.24 18:03:15 | - | 32,129 |
16.09.24 18:00:45 | - | 32,136 |
16.09.24 18:00:06 | - | 32,129 |
16.09.24 17:59:53 | - | 32,138 |
16.09.24 17:59:53 | - | 32,138 |
16.09.24 17:59:09 | - | 32,137 |
16.09.24 17:58:11 | - | 32,138 |
16.09.24 17:57:41 | - | 32,137 |
16.09.24 17:57:21 | - | 32,143 |
16.09.24 17:54:45 | - | 32,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:52 | - | 32,133 |
16.09.24 17:53:15 | - | 32,131 |
16.09.24 17:52:25 | - | 32,123 |
16.09.24 17:50:54 | - | 32,122 |
16.09.24 17:49:00 | - | 32,115 |
16.09.24 17:47:32 | - | 32,103 |
16.09.24 17:46:00 | - | 32,101 |
16.09.24 17:44:28 | - | 32,109 |
16.09.24 17:41:42 | - | 32,118 |
16.09.24 17:38:25 | - | 32,116 |
16.09.24 17:37:45 | - | 32,106 |
16.09.24 17:37:00 | - | 32,113 |
16.09.24 17:36:54 | - | 32,121 |
16.09.24 17:36:07 | - | 32,112 |
16.09.24 17:29:15 | - | 32,266 |