F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:23 | - | 32,470 |
17.09.24 10:53:53 | - | 32,471 |
17.09.24 10:52:40 | - | 32,475 |
17.09.24 10:52:10 | - | 32,476 |
17.09.24 10:41:19 | - | 32,490 |
17.09.24 10:40:48 | - | 32,491 |
17.09.24 10:25:02 | - | 32,500 |
17.09.24 10:21:54 | - | 32,490 |
17.09.24 10:21:24 | - | 32,491 |
17.09.24 10:18:59 | - | 32,500 |
17.09.24 10:17:46 | - | 32,490 |
17.09.24 10:17:16 | - | 32,491 |
17.09.24 10:10:55 | - | 32,500 |
17.09.24 10:09:57 | - | 32,490 |
17.09.24 10:09:27 | - | 32,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:04 | - | 32,500 |
17.09.24 10:02:14 | - | 32,500 |
17.09.24 10:01:43 | - | 32,501 |
17.09.24 10:00:40 | - | 32,505 |
17.09.24 10:00:01 | - | 32,495 |
17.09.24 09:58:28 | - | 32,500 |
17.09.24 09:57:57 | - | 32,501 |
17.09.24 09:57:06 | - | 32,510 |
17.09.24 09:56:30 | - | 32,495 |
17.09.24 09:56:18 | - | 32,495 |
17.09.24 09:53:57 | - | 32,490 |
17.09.24 09:53:27 | - | 32,491 |
17.09.24 09:51:04 | - | 32,495 |
17.09.24 09:50:34 | - | 32,496 |
17.09.24 09:43:25 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:55 | - | 32,511 |
17.09.24 09:41:32 | - | 32,515 |
17.09.24 09:41:02 | - | 32,516 |
17.09.24 09:40:36 | - | 32,530 |
17.09.24 09:25:05 | - | 32,530 |
17.09.24 09:24:22 | - | 32,530 |
17.09.24 09:23:21 | - | 32,515 |
17.09.24 09:22:51 | - | 32,516 |
17.09.24 09:21:51 | - | 32,531 |
17.09.24 09:21:28 | - | 32,545 |
17.09.24 09:21:00 | - | 32,550 |
17.09.24 09:20:13 | - | 32,485 |
17.09.24 09:18:49 | - | 32,485 |
17.09.24 09:14:20 | - | 32,460 |
17.09.24 09:14:03 | - | 32,460 |