F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:18 | - | 32,465 |
17.09.24 09:12:50 | - | 32,460 |
17.09.24 09:12:42 | - | 32,393 |
17.09.24 09:11:36 | - | 32,460 |
17.09.24 09:11:00 | - | 32,460 |
17.09.24 09:10:12 | - | 32,460 |
17.09.24 09:09:36 | - | 32,450 |
17.09.24 09:08:37 | - | 32,450 |
17.09.24 09:08:12 | - | 32,450 |
17.09.24 09:07:25 | - | 32,450 |
17.09.24 09:06:30 | - | 32,450 |
17.09.24 09:05:25 | - | 32,440 |
17.09.24 09:04:02 | - | 32,410 |
17.09.24 08:55:17 | - | 32,217 |
17.09.24 08:50:17 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:24 | - | 32,203 |
17.09.24 08:45:37 | - | 32,197 |
17.09.24 08:37:16 | - | 32,195 |
17.09.24 08:36:32 | - | 32,203 |
17.09.24 08:33:56 | - | 32,198 |
17.09.24 08:32:43 | - | 32,196 |
17.09.24 08:30:52 | - | 32,190 |
17.09.24 08:18:13 | - | 32,198 |
17.09.24 08:17:43 | - | 32,197 |
17.09.24 08:17:31 | - | 32,200 |
17.09.24 08:17:13 | - | 32,192 |
17.09.24 08:16:00 | - | 32,195 |
17.09.24 08:15:28 | - | 32,198 |
17.09.24 08:14:12 | - | 32,196 |
17.09.24 08:13:09 | - | 32,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:50 | - | 32,198 |
17.09.24 08:11:58 | - | 32,197 |
17.09.24 08:10:42 | - | 32,197 |
17.09.24 08:09:59 | - | 32,198 |
17.09.24 08:09:35 | - | 32,193 |
17.09.24 08:07:45 | - | 32,191 |
17.09.24 08:07:16 | - | 32,193 |
17.09.24 08:06:36 | - | 32,202 |
17.09.24 08:05:33 | - | 32,202 |
17.09.24 08:05:11 | - | 32,203 |
16.09.24 21:59:45 | - | 32,208 |
16.09.24 21:59:30 | - | 32,215 |
16.09.24 21:55:17 | - | 32,223 |
16.09.24 21:55:00 | - | 32,231 |
16.09.24 21:53:15 | - | 32,224 |