F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:03 | - | 32,600 |
17.09.24 12:20:31 | - | 32,605 |
17.09.24 12:20:06 | - | 32,600 |
17.09.24 12:11:04 | - | 32,600 |
17.09.24 12:10:56 | - | 32,605 |
17.09.24 12:07:27 | - | 32,600 |
17.09.24 12:06:50 | - | 32,605 |
17.09.24 12:06:28 | - | 32,605 |
17.09.24 12:05:40 | - | 32,605 |
17.09.24 12:04:22 | - | 32,600 |
17.09.24 12:03:10 | - | 32,600 |
17.09.24 11:58:46 | - | 32,600 |
17.09.24 11:58:42 | - | 32,605 |
17.09.24 11:58:27 | - | 32,600 |
17.09.24 11:58:16 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:10 | - | 32,600 |
17.09.24 11:57:59 | - | 32,600 |
17.09.24 11:57:49 | - | 32,605 |
17.09.24 11:57:40 | - | 32,605 |
17.09.24 11:57:32 | - | 32,600 |
17.09.24 11:57:31 | - | 32,600 |
17.09.24 11:57:20 | - | 32,600 |
17.09.24 11:56:24 | - | 32,605 |
17.09.24 11:55:38 | - | 32,605 |
17.09.24 11:54:52 | - | 32,605 |
17.09.24 11:54:05 | - | 32,605 |
17.09.24 11:48:08 | - | 32,600 |
17.09.24 11:40:48 | - | 32,600 |
17.09.24 11:35:34 | - | 32,600 |
17.09.24 11:34:35 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:11 | - | 32,600 |
17.09.24 11:31:47 | - | 32,600 |
17.09.24 11:30:57 | - | 32,600 |
17.09.24 11:30:27 | - | 32,600 |
17.09.24 11:30:23 | - | 32,600 |
17.09.24 11:30:00 | - | 32,600 |
17.09.24 11:19:05 | - | 32,600 |
17.09.24 11:14:27 | - | 32,600 |
17.09.24 11:13:02 | - | 32,510 |
17.09.24 11:08:58 | - | 32,505 |
17.09.24 11:07:21 | - | 32,505 |
17.09.24 11:00:20 | - | 32,495 |
17.09.24 11:00:20 | - | 32,495 |
17.09.24 11:00:20 | - | 32,495 |
17.09.24 11:00:20 | - | 32,495 |