F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:15 | - | 32,640 |
17.09.24 16:22:18 | - | 32,640 |
17.09.24 16:20:22 | - | 32,630 |
17.09.24 16:19:51 | - | 32,620 |
17.09.24 16:18:17 | - | 32,605 |
17.09.24 16:16:06 | - | 32,615 |
17.09.24 16:14:51 | - | 32,595 |
17.09.24 16:13:30 | - | 32,585 |
17.09.24 16:11:46 | - | 32,590 |
17.09.24 16:10:25 | - | 32,520 |
17.09.24 16:09:12 | - | 32,510 |
17.09.24 16:08:26 | - | 32,520 |
17.09.24 16:07:20 | - | 32,488 |
17.09.24 16:05:55 | - | 32,485 |
17.09.24 16:04:44 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | - | 32,525 |
17.09.24 15:59:56 | - | 32,000 |
17.09.24 15:58:55 | - | 32,455 |
17.09.24 15:57:19 | - | 32,460 |
17.09.24 15:56:11 | - | 32,440 |
17.09.24 15:54:09 | - | 32,440 |
17.09.24 15:52:06 | - | 32,600 |
17.09.24 15:51:02 | - | 32,600 |
17.09.24 15:48:44 | - | 32,602 |
17.09.24 15:47:19 | - | 32,602 |
17.09.24 15:46:17 | - | 32,602 |
17.09.24 15:44:20 | - | 32,602 |
17.09.24 15:43:48 | - | 32,602 |
17.09.24 15:41:47 | - | 32,602 |
17.09.24 15:40:23 | - | 32,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:40 | - | 32,602 |
17.09.24 15:38:09 | - | 32,993 |
17.09.24 15:35:57 | - | 32,602 |
17.09.24 15:34:08 | - | 32,605 |
17.09.24 15:33:14 | - | 32,605 |
17.09.24 15:31:20 | - | 32,602 |
17.09.24 15:30:22 | - | 32,602 |
17.09.24 15:29:44 | - | 32,605 |
17.09.24 15:28:21 | - | 32,602 |
17.09.24 15:28:00 | - | 32,602 |
17.09.24 15:25:30 | - | 32,602 |
17.09.24 15:25:00 | - | 32,605 |
17.09.24 15:22:48 | - | 32,605 |
17.09.24 15:22:09 | - | 32,605 |
17.09.24 15:20:47 | - | 32,605 |