F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:54 | - | 32,605 |
17.09.24 17:07:30 | - | 32,605 |
17.09.24 17:06:21 | - | 32,595 |
17.09.24 17:04:42 | - | 32,615 |
17.09.24 17:04:32 | - | 32,615 |
17.09.24 17:02:34 | - | 32,630 |
17.09.24 17:01:10 | - | 32,620 |
17.09.24 17:00:35 | - | 32,610 |
17.09.24 16:59:13 | - | 32,585 |
17.09.24 16:57:25 | - | 32,620 |
17.09.24 16:57:09 | - | 32,620 |
17.09.24 16:55:08 | - | 32,630 |
17.09.24 16:54:23 | - | 32,640 |
17.09.24 16:52:59 | - | 32,640 |
17.09.24 16:51:35 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:11 | - | 32,640 |
17.09.24 16:48:59 | - | 32,650 |
17.09.24 16:47:23 | - | 32,640 |
17.09.24 16:45:59 | - | 32,640 |
17.09.24 16:42:02 | - | 32,667 |
17.09.24 16:40:37 | - | 32,545 |
17.09.24 16:38:40 | - | 32,625 |
17.09.24 16:38:00 | - | 32,620 |
17.09.24 16:36:26 | - | 32,620 |
17.09.24 16:35:21 | - | 32,630 |
17.09.24 16:33:39 | - | 32,620 |
17.09.24 16:32:48 | - | 32,635 |
17.09.24 16:31:24 | - | 32,630 |
17.09.24 16:30:28 | - | 32,640 |
17.09.24 16:28:36 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:35 | - | 32,640 |
17.09.24 16:26:08 | - | 32,630 |
17.09.24 16:24:56 | - | 32,640 |
17.09.24 16:23:15 | - | 32,640 |
17.09.24 16:22:18 | - | 32,640 |
17.09.24 16:20:22 | - | 32,630 |
17.09.24 16:19:51 | - | 32,620 |
17.09.24 16:18:17 | - | 32,605 |
17.09.24 16:16:06 | - | 32,615 |
17.09.24 16:14:51 | - | 32,595 |
17.09.24 16:13:30 | - | 32,585 |
17.09.24 16:11:46 | - | 32,590 |
17.09.24 16:10:25 | - | 32,520 |
17.09.24 16:09:12 | - | 32,510 |
17.09.24 16:08:26 | - | 32,520 |