F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:02 | - | 32,272 |
17.09.24 18:22:55 | - | 32,282 |
17.09.24 18:22:15 | - | 32,286 |
17.09.24 18:20:01 | - | 32,301 |
17.09.24 18:19:18 | - | 32,303 |
17.09.24 18:18:15 | - | 32,300 |
17.09.24 18:18:00 | - | 32,319 |
17.09.24 18:17:39 | - | 32,327 |
17.09.24 18:15:15 | - | 32,321 |
17.09.24 18:10:00 | - | 32,331 |
17.09.24 18:09:08 | - | 32,337 |
17.09.24 18:08:15 | - | 32,338 |
17.09.24 18:05:44 | - | 32,344 |
17.09.24 18:04:30 | - | 32,353 |
17.09.24 18:03:45 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:15 | - | 32,350 |
17.09.24 17:57:30 | - | 32,357 |
17.09.24 17:56:49 | - | 32,348 |
17.09.24 17:55:30 | - | 32,347 |
17.09.24 17:54:49 | - | 32,357 |
17.09.24 17:54:20 | - | 32,358 |
17.09.24 17:51:15 | - | 32,351 |
17.09.24 17:51:13 | - | 32,344 |
17.09.24 17:50:43 | - | 32,342 |
17.09.24 17:49:45 | - | 32,351 |
17.09.24 17:47:48 | - | 32,357 |
17.09.24 17:43:46 | - | 32,360 |
17.09.24 17:38:15 | - | 32,356 |
17.09.24 17:36:07 | - | 32,364 |
17.09.24 17:29:19 | - | 32,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:09 | - | 32,239 |
17.09.24 17:27:33 | - | 32,590 |
17.09.24 17:26:21 | - | 32,590 |
17.09.24 17:25:09 | - | 32,615 |
17.09.24 17:24:42 | - | 32,605 |
17.09.24 17:24:16 | - | 32,605 |
17.09.24 17:23:08 | - | 32,595 |
17.09.24 17:21:10 | - | 32,595 |
17.09.24 17:19:37 | - | 32,605 |
17.09.24 17:17:52 | - | 32,605 |
17.09.24 17:16:21 | - | 32,605 |
17.09.24 17:14:57 | - | 32,595 |
17.09.24 17:13:33 | - | 32,595 |
17.09.24 17:12:08 | - | 32,595 |
17.09.24 17:10:18 | - | 32,605 |