F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:48 | - | 32,213 |
16.09.24 21:52:15 | - | 32,212 |
16.09.24 21:51:45 | - | 32,220 |
16.09.24 21:50:24 | - | 32,213 |
16.09.24 21:41:48 | - | 32,208 |
16.09.24 21:41:18 | - | 32,206 |
16.09.24 21:39:15 | - | 32,213 |
16.09.24 21:38:30 | - | 32,205 |
16.09.24 21:38:00 | - | 32,197 |
16.09.24 21:37:15 | - | 32,203 |
16.09.24 21:33:15 | - | 32,210 |
16.09.24 21:32:53 | - | 32,200 |
16.09.24 21:31:00 | - | 32,208 |
16.09.24 21:22:42 | - | 32,196 |
16.09.24 21:21:50 | - | 32,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:48 | - | 32,198 |
16.09.24 21:15:00 | - | 32,197 |
16.09.24 21:13:30 | - | 32,205 |
16.09.24 21:11:05 | - | 32,212 |
16.09.24 21:07:21 | - | 32,214 |
16.09.24 21:05:00 | - | 32,212 |
16.09.24 21:03:00 | - | 32,222 |
16.09.24 21:02:00 | - | 32,215 |
16.09.24 20:59:15 | - | 32,221 |
16.09.24 20:58:30 | - | 32,210 |
16.09.24 20:55:45 | - | 32,204 |
16.09.24 20:53:45 | - | 32,194 |
16.09.24 20:53:18 | - | 32,203 |
16.09.24 20:50:00 | - | 32,194 |
16.09.24 20:48:43 | - | 32,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:43 | - | 32,188 |
16.09.24 20:47:45 | - | 32,186 |
16.09.24 20:45:30 | - | 32,178 |
16.09.24 20:42:15 | - | 32,191 |
16.09.24 20:38:30 | - | 32,199 |
16.09.24 20:35:30 | - | 32,211 |
16.09.24 20:31:30 | - | 32,202 |
16.09.24 20:28:30 | - | 32,209 |
16.09.24 20:27:46 | - | 32,200 |
16.09.24 20:22:30 | - | 32,208 |
16.09.24 20:19:30 | - | 32,200 |
16.09.24 20:19:02 | - | 32,207 |
16.09.24 20:12:50 | - | 32,212 |
16.09.24 20:11:30 | - | 32,203 |
16.09.24 20:04:30 | - | 32,195 |