F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:05 | - | 32,445 |
16.09.24 16:17:11 | - | 32,445 |
16.09.24 16:16:17 | - | 32,445 |
16.09.24 16:15:23 | - | 32,445 |
16.09.24 16:13:53 | - | 32,445 |
16.09.24 16:12:41 | - | 32,465 |
16.09.24 16:10:54 | - | 32,465 |
16.09.24 16:09:28 | - | 31,715 |
16.09.24 16:08:54 | - | 31,715 |
16.09.24 16:04:39 | - | 32,450 |
16.09.24 16:03:35 | - | 32,430 |
16.09.24 16:00:58 | - | 32,476 |
16.09.24 15:59:55 | - | 32,485 |
16.09.24 15:58:47 | - | 32,485 |
16.09.24 15:57:53 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:34 | - | 32,455 |
16.09.24 15:53:23 | - | 32,520 |
16.09.24 15:52:41 | - | 32,495 |
16.09.24 15:50:44 | - | 32,425 |
16.09.24 15:50:27 | - | 32,427 |
16.09.24 15:49:23 | - | 32,415 |
16.09.24 15:47:40 | - | 32,415 |
16.09.24 15:46:51 | - | 32,400 |
16.09.24 15:45:13 | - | 32,385 |
16.09.24 15:43:25 | - | 32,405 |
16.09.24 15:41:37 | - | 32,425 |
16.09.24 15:41:37 | - | 32,425 |
16.09.24 15:41:37 | - | 32,425 |
16.09.24 15:40:29 | - | 32,305 |
16.09.24 15:39:05 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:01 | - | 32,350 |
16.09.24 15:36:29 | - | 32,360 |
16.09.24 15:35:36 | - | 32,240 |
16.09.24 15:34:01 | - | 32,235 |
16.09.24 15:28:01 | - | 32,153 |
16.09.24 15:27:23 | - | 32,452 |
16.09.24 15:26:50 | - | 32,442 |
16.09.24 15:26:29 | - | 32,439 |
16.09.24 15:25:35 | - | 32,449 |
16.09.24 15:25:01 | - | 32,435 |
16.09.24 15:24:41 | - | 32,427 |
16.09.24 15:23:47 | - | 32,441 |
16.09.24 15:22:53 | - | 32,427 |
16.09.24 15:21:59 | - | 32,441 |
16.09.24 15:21:15 | - | 32,424 |