F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:44 | - | 32,474 |
16.09.24 14:06:50 | - | 32,477 |
16.09.24 14:05:56 | - | 32,474 |
16.09.24 14:05:02 | - | 32,477 |
16.09.24 14:04:47 | - | 32,474 |
16.09.24 14:04:08 | - | 32,438 |
16.09.24 14:03:14 | - | 32,444 |
16.09.24 14:02:20 | - | 32,438 |
16.09.24 14:01:26 | - | 32,444 |
16.09.24 14:00:32 | - | 32,447 |
16.09.24 14:00:04 | - | 32,447 |
16.09.24 13:59:34 | - | 32,444 |
16.09.24 13:58:40 | - | 32,438 |
16.09.24 13:57:46 | - | 32,444 |
16.09.24 13:56:58 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:58 | - | 32,437 |
16.09.24 13:55:19 | - | 32,431 |
16.09.24 13:55:03 | - | 32,437 |
16.09.24 13:54:18 | - | 32,437 |
16.09.24 13:53:49 | - | 32,437 |
16.09.24 13:52:55 | - | 32,437 |
16.09.24 13:52:22 | - | 32,428 |
16.09.24 13:52:01 | - | 32,434 |
16.09.24 13:51:07 | - | 32,428 |
16.09.24 13:50:13 | - | 32,434 |
16.09.24 13:49:19 | - | 32,434 |
16.09.24 13:48:25 | - | 32,428 |
16.09.24 13:47:31 | - | 32,434 |
16.09.24 13:46:38 | - | 32,428 |
16.09.24 13:46:20 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:05 | - | 32,343 |
16.09.24 13:45:40 | - | 32,340 |
16.09.24 13:45:11 | - | 32,373 |
16.09.24 13:44:47 | - | 32,328 |
16.09.24 13:44:17 | - | 32,340 |
16.09.24 13:43:23 | - | 32,343 |
16.09.24 13:42:59 | - | 32,346 |
16.09.24 13:42:31 | - | 32,331 |
16.09.24 13:42:31 | - | 32,331 |
16.09.24 13:42:05 | - | 32,436 |
16.09.24 13:41:11 | - | 32,435 |
16.09.24 13:40:17 | - | 32,432 |
16.09.24 13:39:23 | - | 32,435 |
16.09.24 13:38:29 | - | 32,432 |
16.09.24 13:37:35 | - | 32,435 |