F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:40 | - | 32,426 |
16.09.24 13:03:46 | - | 32,420 |
16.09.24 13:02:52 | - | 32,426 |
16.09.24 13:02:31 | - | 32,420 |
16.09.24 12:44:40 | - | 32,405 |
16.09.24 12:26:20 | - | 32,385 |
16.09.24 12:21:28 | - | 32,375 |
16.09.24 12:20:43 | - | 32,359 |
16.09.24 12:15:16 | - | 32,379 |
16.09.24 12:11:11 | - | 32,366 |
16.09.24 12:10:17 | - | 32,383 |
16.09.24 12:09:23 | - | 32,383 |
16.09.24 12:08:29 | - | 32,383 |
16.09.24 12:07:35 | - | 32,383 |
16.09.24 12:06:41 | - | 32,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:29 | - | 32,383 |
16.09.24 12:05:47 | - | 32,495 |
16.09.24 12:05:30 | - | 32,495 |
16.09.24 12:04:36 | - | 32,495 |
16.09.24 12:03:42 | - | 32,495 |
16.09.24 12:02:48 | - | 32,495 |
16.09.24 12:01:54 | - | 32,495 |
16.09.24 12:01:00 | - | 32,495 |
16.09.24 12:00:06 | - | 32,495 |
16.09.24 11:56:29 | - | 32,495 |
16.09.24 11:55:35 | - | 32,495 |
16.09.24 11:50:11 | - | 32,495 |
16.09.24 11:49:17 | - | 32,495 |
16.09.24 11:48:23 | - | 32,495 |
16.09.24 11:47:29 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:35 | - | 32,495 |
16.09.24 11:46:23 | - | 32,495 |
16.09.24 11:45:29 | - | 32,495 |
16.09.24 11:44:35 | - | 32,495 |
16.09.24 11:43:41 | - | 32,495 |
16.09.24 11:42:47 | - | 32,495 |
16.09.24 11:41:53 | - | 32,495 |
16.09.24 11:40:59 | - | 32,495 |
16.09.24 11:36:29 | - | 32,495 |
16.09.24 11:35:35 | - | 32,495 |
16.09.24 11:34:26 | - | 32,495 |
16.09.24 11:33:32 | - | 32,495 |
16.09.24 11:32:50 | - | 32,495 |
16.09.24 11:32:38 | - | 32,460 |
16.09.24 11:31:44 | - | 32,460 |