F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:11 | - | 32,414 |
16.09.24 15:19:07 | - | 32,424 |
16.09.24 15:18:13 | - | 32,417 |
16.09.24 15:17:19 | - | 32,424 |
16.09.24 15:16:55 | - | 32,432 |
16.09.24 15:16:02 | - | 32,435 |
16.09.24 15:15:08 | - | 32,431 |
16.09.24 15:14:14 | - | 32,434 |
16.09.24 15:13:20 | - | 32,431 |
16.09.24 15:12:26 | - | 32,434 |
16.09.24 15:11:32 | - | 32,431 |
16.09.24 15:10:38 | - | 32,434 |
16.09.24 15:09:44 | - | 32,428 |
16.09.24 15:08:50 | - | 32,434 |
16.09.24 15:07:55 | - | 32,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:02 | - | 32,434 |
16.09.24 15:06:08 | - | 32,431 |
16.09.24 15:05:14 | - | 32,434 |
16.09.24 15:04:20 | - | 32,431 |
16.09.24 15:03:26 | - | 32,434 |
16.09.24 15:02:32 | - | 32,431 |
16.09.24 15:01:38 | - | 32,434 |
16.09.24 15:00:44 | - | 32,409 |
16.09.24 14:59:50 | - | 32,415 |
16.09.24 14:58:56 | - | 32,418 |
16.09.24 14:57:59 | - | 32,409 |
16.09.24 14:57:05 | - | 32,415 |
16.09.24 14:56:15 | - | 32,412 |
16.09.24 14:55:48 | - | 32,409 |
16.09.24 14:55:21 | - | 32,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:27 | - | 32,409 |
16.09.24 14:53:33 | - | 32,412 |
16.09.24 14:53:16 | - | 32,406 |
16.09.24 14:52:39 | - | 32,415 |
16.09.24 14:52:12 | - | 32,409 |
16.09.24 14:51:18 | - | 32,415 |
16.09.24 14:50:24 | - | 32,409 |
16.09.24 14:49:30 | - | 32,415 |
16.09.24 14:49:13 | - | 32,428 |
16.09.24 14:48:15 | - | 32,435 |
16.09.24 14:47:21 | - | 32,441 |
16.09.24 14:47:06 | - | 32,435 |
16.09.24 14:46:27 | - | 32,441 |
16.09.24 14:45:33 | - | 32,435 |
16.09.24 14:44:39 | - | 32,441 |