F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:24 | - | 32,460 |
18.09.24 16:55:44 | - | 32,470 |
18.09.24 16:54:53 | - | 32,470 |
18.09.24 16:54:02 | - | 32,470 |
18.09.24 16:53:03 | - | 32,480 |
18.09.24 16:52:11 | - | 32,480 |
18.09.24 16:50:47 | - | 32,480 |
18.09.24 16:49:27 | - | 32,490 |
18.09.24 16:47:53 | - | 32,490 |
18.09.24 16:47:00 | - | 32,480 |
18.09.24 16:45:43 | - | 32,490 |
18.09.24 16:43:25 | - | 32,480 |
18.09.24 16:42:32 | - | 32,490 |
18.09.24 16:41:47 | - | 32,480 |
18.09.24 16:40:37 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:42 | - | 32,485 |
18.09.24 16:37:21 | - | 32,200 |
18.09.24 16:37:03 | - | 32,040 |
18.09.24 16:31:58 | - | 32,475 |
18.09.24 16:31:17 | - | 32,490 |
18.09.24 16:29:55 | - | 32,495 |
18.09.24 16:29:10 | - | 32,495 |
18.09.24 16:28:19 | - | 32,485 |
18.09.24 16:27:38 | - | 32,475 |
18.09.24 16:26:36 | - | 32,400 |
18.09.24 16:26:13 | - | 32,400 |
18.09.24 16:25:45 | - | 32,390 |
18.09.24 16:24:31 | - | 32,400 |
18.09.24 16:23:45 | - | 32,405 |
18.09.24 16:23:07 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:57 | - | 32,470 |
18.09.24 16:21:06 | - | 32,470 |
18.09.24 16:20:22 | - | 32,470 |
18.09.24 16:19:24 | - | 32,460 |
18.09.24 16:18:33 | - | 32,460 |
18.09.24 16:17:42 | - | 32,460 |
18.09.24 16:16:29 | - | 32,460 |
18.09.24 16:15:41 | - | 32,460 |
18.09.24 16:14:18 | - | 32,440 |
18.09.24 16:14:10 | - | 32,440 |
18.09.24 16:12:50 | - | 32,460 |
18.09.24 16:12:00 | - | 32,440 |
18.09.24 16:10:52 | - | 32,460 |
18.09.24 16:10:01 | - | 32,460 |
18.09.24 16:09:10 | - | 32,460 |