F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:59 | - | 32,475 |
18.09.24 15:08:08 | - | 32,475 |
18.09.24 15:07:24 | - | 32,475 |
18.09.24 15:07:04 | - | 32,438 |
18.09.24 15:06:39 | - | 32,438 |
18.09.24 15:04:26 | - | 32,490 |
18.09.24 15:02:14 | - | 32,495 |
18.09.24 14:46:26 | - | 32,510 |
18.09.24 14:44:42 | - | 32,515 |
18.09.24 14:42:12 | - | 32,525 |
18.09.24 14:37:06 | - | 32,520 |
18.09.24 14:35:11 | - | 32,505 |
18.09.24 14:32:02 | - | 32,500 |
18.09.24 14:28:45 | - | 32,490 |
18.09.24 14:28:06 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:54 | - | 32,475 |
18.09.24 14:27:03 | - | 32,475 |
18.09.24 14:26:12 | - | 32,475 |
18.09.24 14:25:33 | - | 32,475 |
18.09.24 14:25:21 | - | 32,470 |
18.09.24 14:24:29 | - | 32,470 |
18.09.24 14:24:13 | - | 32,470 |
18.09.24 14:23:23 | - | 32,470 |
18.09.24 14:22:32 | - | 32,470 |
18.09.24 14:21:41 | - | 32,470 |
18.09.24 14:20:50 | - | 32,470 |
18.09.24 14:19:59 | - | 32,470 |
18.09.24 14:19:44 | - | 32,470 |
18.09.24 14:19:08 | - | 32,460 |
18.09.24 14:18:17 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:26 | - | 32,460 |
18.09.24 14:16:35 | - | 32,460 |
18.09.24 14:15:44 | - | 32,460 |
18.09.24 14:14:53 | - | 32,460 |
18.09.24 14:14:02 | - | 32,460 |
18.09.24 14:13:52 | - | 32,470 |
18.09.24 14:13:00 | - | 32,470 |
18.09.24 14:12:09 | - | 32,470 |
18.09.24 14:11:18 | - | 32,470 |
18.09.24 14:10:27 | - | 32,480 |
18.09.24 14:09:36 | - | 32,480 |
18.09.24 14:08:45 | - | 32,480 |
18.09.24 14:07:54 | - | 32,480 |
18.09.24 14:07:03 | - | 32,480 |
18.09.24 14:06:12 | - | 32,480 |