F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:52 | - | 32,466 |
18.09.24 12:16:19 | - | 32,458 |
18.09.24 12:15:28 | - | 32,458 |
18.09.24 12:14:37 | - | 32,458 |
18.09.24 12:13:46 | - | 32,458 |
18.09.24 12:12:55 | - | 32,458 |
18.09.24 12:12:04 | - | 32,458 |
18.09.24 12:11:13 | - | 32,458 |
18.09.24 12:10:22 | - | 32,458 |
18.09.24 12:09:31 | - | 32,458 |
18.09.24 12:08:40 | - | 32,458 |
18.09.24 12:07:49 | - | 32,458 |
18.09.24 12:07:36 | - | 32,353 |
18.09.24 12:06:44 | - | 32,353 |
18.09.24 12:05:54 | - | 32,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:03 | - | 32,353 |
18.09.24 12:04:11 | - | 32,353 |
18.09.24 12:03:20 | - | 32,353 |
18.09.24 12:03:10 | - | 32,353 |
18.09.24 12:02:29 | - | 32,458 |
18.09.24 12:01:38 | - | 32,458 |
18.09.24 12:00:55 | - | 32,466 |
18.09.24 12:00:04 | - | 32,466 |
18.09.24 11:59:13 | - | 32,466 |
18.09.24 11:58:22 | - | 32,466 |
18.09.24 11:57:31 | - | 32,466 |
18.09.24 11:56:40 | - | 32,466 |
18.09.24 11:56:33 | - | 32,466 |
18.09.24 11:56:14 | - | 32,466 |
18.09.24 11:55:53 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:02 | - | 32,450 |
18.09.24 11:54:11 | - | 32,450 |
18.09.24 11:53:20 | - | 32,450 |
18.09.24 11:52:29 | - | 32,450 |
18.09.24 11:51:38 | - | 32,450 |
18.09.24 11:50:46 | - | 32,450 |
18.09.24 11:49:56 | - | 32,450 |
18.09.24 11:49:04 | - | 32,450 |
18.09.24 11:48:13 | - | 32,450 |
18.09.24 11:47:22 | - | 32,450 |
18.09.24 11:46:31 | - | 32,450 |
18.09.24 11:46:25 | - | 32,450 |
18.09.24 11:45:59 | - | 32,450 |
18.09.24 11:45:08 | - | 32,450 |
18.09.24 11:44:17 | - | 32,450 |