F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:58 | - | 32,455 |
18.09.24 11:14:07 | - | 32,455 |
18.09.24 11:13:16 | - | 32,455 |
18.09.24 11:12:25 | - | 32,455 |
18.09.24 11:12:10 | - | 32,465 |
18.09.24 11:11:19 | - | 32,465 |
18.09.24 11:10:28 | - | 32,465 |
18.09.24 11:09:37 | - | 32,465 |
18.09.24 11:08:46 | - | 32,465 |
18.09.24 11:07:55 | - | 32,465 |
18.09.24 11:07:04 | - | 32,465 |
18.09.24 11:06:13 | - | 32,465 |
18.09.24 11:05:22 | - | 32,465 |
18.09.24 11:05:03 | - | 32,390 |
18.09.24 11:04:34 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:12 | - | 32,390 |
18.09.24 11:03:43 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:03:21 | - | 32,390 |
18.09.24 11:02:52 | - | 32,390 |
18.09.24 11:02:19 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:07 | - | 32,390 |
18.09.24 11:01:16 | - | 32,390 |
18.09.24 11:00:19 | - | 32,390 |
18.09.24 11:00:06 | - | 32,340 |
18.09.24 11:00:06 | - | 32,340 |
18.09.24 10:59:05 | - | 32,460 |
18.09.24 10:58:14 | - | 32,460 |
18.09.24 10:57:23 | - | 32,460 |
18.09.24 10:56:32 | - | 32,460 |
18.09.24 10:55:41 | - | 32,460 |
18.09.24 10:54:50 | - | 32,460 |
18.09.24 10:53:59 | - | 32,460 |
18.09.24 10:53:08 | - | 32,460 |
18.09.24 10:52:17 | - | 32,460 |
18.09.24 10:51:41 | - | 32,460 |