F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:26 | - | 32,450 |
18.09.24 11:43:20 | - | 32,450 |
18.09.24 11:42:59 | - | 32,450 |
18.09.24 11:42:39 | - | 32,460 |
18.09.24 11:41:48 | - | 32,460 |
18.09.24 11:40:57 | - | 32,460 |
18.09.24 11:40:06 | - | 32,460 |
18.09.24 11:39:15 | - | 32,460 |
18.09.24 11:38:24 | - | 32,460 |
18.09.24 11:37:33 | - | 32,460 |
18.09.24 11:36:42 | - | 32,460 |
18.09.24 11:35:51 | - | 32,460 |
18.09.24 11:35:00 | - | 32,460 |
18.09.24 11:34:09 | - | 32,460 |
18.09.24 11:33:34 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:25 | - | 32,385 |
18.09.24 11:33:24 | - | 32,385 |
18.09.24 11:33:24 | - | 32,385 |
18.09.24 11:33:24 | - | 32,385 |
18.09.24 11:32:34 | - | 32,380 |
18.09.24 11:32:27 | - | 32,380 |
18.09.24 11:31:36 | - | 32,385 |
18.09.24 11:31:25 | - | 32,373 |
18.09.24 11:30:53 | - | 32,390 |
18.09.24 11:30:38 | - | 32,395 |
18.09.24 11:30:00 | - | 32,395 |
18.09.24 11:29:47 | - | 32,455 |
18.09.24 11:28:56 | - | 32,455 |
18.09.24 11:28:05 | - | 32,455 |
18.09.24 11:27:43 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:14 | - | 32,445 |
18.09.24 11:26:23 | - | 32,445 |
18.09.24 11:25:32 | - | 32,445 |
18.09.24 11:24:41 | - | 32,445 |
18.09.24 11:23:50 | - | 32,445 |
18.09.24 11:22:59 | - | 32,445 |
18.09.24 11:22:08 | - | 32,445 |
18.09.24 11:21:17 | - | 32,445 |
18.09.24 11:20:26 | - | 32,445 |
18.09.24 11:19:35 | - | 32,445 |
18.09.24 11:18:44 | - | 32,445 |
18.09.24 11:17:53 | - | 32,445 |
18.09.24 11:17:02 | - | 32,445 |
18.09.24 11:16:40 | - | 32,455 |
18.09.24 11:15:49 | - | 32,455 |