F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:21 | - | 32,480 |
18.09.24 14:04:30 | - | 32,480 |
18.09.24 14:03:39 | - | 32,480 |
18.09.24 14:02:48 | - | 32,480 |
18.09.24 14:01:57 | - | 32,480 |
18.09.24 14:01:06 | - | 32,480 |
18.09.24 14:00:15 | - | 32,480 |
18.09.24 14:00:03 | - | 32,490 |
18.09.24 13:59:36 | - | 32,490 |
18.09.24 13:58:45 | - | 32,490 |
18.09.24 13:57:54 | - | 32,490 |
18.09.24 13:57:03 | - | 32,490 |
18.09.24 13:56:12 | - | 32,490 |
18.09.24 13:55:21 | - | 32,490 |
18.09.24 13:53:39 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:48 | - | 32,490 |
18.09.24 13:51:57 | - | 32,490 |
18.09.24 13:51:06 | - | 32,490 |
18.09.24 13:50:15 | - | 32,490 |
18.09.24 13:49:53 | - | 32,496 |
18.09.24 13:49:02 | - | 32,496 |
18.09.24 13:48:11 | - | 32,496 |
18.09.24 13:47:20 | - | 32,496 |
18.09.24 13:46:54 | - | 32,496 |
18.09.24 13:46:42 | - | 32,492 |
18.09.24 13:46:29 | - | 32,486 |
18.09.24 13:45:38 | - | 32,486 |
18.09.24 13:44:47 | - | 32,486 |
18.09.24 13:44:08 | - | 32,486 |
18.09.24 13:43:56 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:05 | - | 32,490 |
18.09.24 13:42:26 | - | 32,490 |
18.09.24 13:41:35 | - | 32,490 |
18.09.24 13:40:44 | - | 32,490 |
18.09.24 13:39:53 | - | 32,490 |
18.09.24 13:39:02 | - | 32,490 |
18.09.24 13:38:11 | - | 32,490 |
18.09.24 13:37:20 | - | 32,490 |
18.09.24 13:36:29 | - | 32,490 |
18.09.24 13:35:38 | - | 32,490 |
18.09.24 13:34:47 | - | 32,490 |
18.09.24 13:33:56 | - | 32,490 |
18.09.24 13:33:05 | - | 32,490 |
18.09.24 13:32:14 | - | 32,490 |
18.09.24 13:31:23 | - | 32,490 |