F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:40 | - | 32,480 |
18.09.24 15:51:02 | - | 32,505 |
18.09.24 15:49:25 | - | 32,505 |
18.09.24 15:48:34 | - | 32,505 |
18.09.24 15:47:43 | - | 32,505 |
18.09.24 15:46:52 | - | 32,505 |
18.09.24 15:46:01 | - | 32,505 |
18.09.24 15:45:06 | - | 32,515 |
18.09.24 15:44:05 | - | 32,505 |
18.09.24 15:42:55 | - | 32,500 |
18.09.24 15:42:18 | - | 32,500 |
18.09.24 15:40:54 | - | 32,510 |
18.09.24 15:38:06 | - | 32,488 |
18.09.24 15:36:31 | - | 32,488 |
18.09.24 15:33:47 | - | 32,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:41 | - | 32,488 |
18.09.24 15:31:55 | - | 32,485 |
18.09.24 15:30:59 | - | 32,485 |
18.09.24 15:29:22 | - | 32,672 |
18.09.24 15:28:31 | - | 32,390 |
18.09.24 15:27:35 | - | 32,470 |
18.09.24 15:27:25 | - | 32,470 |
18.09.24 15:26:44 | - | 32,485 |
18.09.24 15:25:53 | - | 32,485 |
18.09.24 15:25:02 | - | 32,485 |
18.09.24 15:24:03 | - | 32,480 |
18.09.24 15:23:12 | - | 32,480 |
18.09.24 15:22:47 | - | 32,480 |
18.09.24 15:21:56 | - | 32,480 |
18.09.24 15:21:05 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:14 | - | 32,480 |
18.09.24 15:20:00 | - | 32,480 |
18.09.24 15:19:27 | - | 32,480 |
18.09.24 15:18:37 | - | 32,480 |
18.09.24 15:17:45 | - | 32,480 |
18.09.24 15:16:54 | - | 32,480 |
18.09.24 15:16:38 | - | 32,490 |
18.09.24 15:15:47 | - | 32,490 |
18.09.24 15:14:56 | - | 32,490 |
18.09.24 15:14:05 | - | 32,490 |
18.09.24 15:13:14 | - | 32,490 |
18.09.24 15:12:23 | - | 32,490 |
18.09.24 15:11:32 | - | 32,490 |
18.09.24 15:10:41 | - | 32,490 |
18.09.24 15:09:50 | - | 32,490 |