F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:45 | - | 32,242 |
18.09.24 17:37:55 | - | 32,251 |
18.09.24 17:37:15 | - | 32,252 |
18.09.24 17:36:07 | - | 32,246 |
18.09.24 17:28:52 | - | 32,485 |
18.09.24 17:28:01 | - | 32,485 |
18.09.24 17:27:30 | - | 32,455 |
18.09.24 17:26:40 | - | 32,455 |
18.09.24 17:25:48 | - | 32,465 |
18.09.24 17:24:57 | - | 32,465 |
18.09.24 17:24:35 | - | 32,465 |
18.09.24 17:23:44 | - | 32,465 |
18.09.24 17:22:53 | - | 32,465 |
18.09.24 17:22:02 | - | 32,465 |
18.09.24 17:21:11 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:39 | - | 32,455 |
18.09.24 17:18:48 | - | 32,455 |
18.09.24 17:17:57 | - | 32,455 |
18.09.24 17:17:06 | - | 32,455 |
18.09.24 17:16:15 | - | 32,455 |
18.09.24 17:15:24 | - | 32,455 |
18.09.24 17:14:33 | - | 32,455 |
18.09.24 17:13:42 | - | 32,445 |
18.09.24 17:12:51 | - | 32,445 |
18.09.24 17:12:12 | - | 32,445 |
18.09.24 17:11:21 | - | 32,445 |
18.09.24 17:10:30 | - | 32,445 |
18.09.24 17:10:07 | - | 32,445 |
18.09.24 17:09:46 | - | 32,455 |
18.09.24 17:08:48 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:57 | - | 32,445 |
18.09.24 17:07:06 | - | 32,445 |
18.09.24 17:05:48 | - | 32,455 |
18.09.24 17:05:19 | - | 32,455 |
18.09.24 17:04:57 | - | 32,445 |
18.09.24 17:04:03 | - | 32,470 |
18.09.24 17:03:12 | - | 32,470 |
18.09.24 17:02:21 | - | 32,470 |
18.09.24 17:01:30 | - | 32,472 |
18.09.24 17:01:06 | - | 32,470 |
18.09.24 17:00:05 | - | 32,477 |
18.09.24 16:59:48 | - | 32,460 |
18.09.24 16:58:57 | - | 32,460 |
18.09.24 16:58:06 | - | 32,460 |
18.09.24 16:57:15 | - | 32,460 |