F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:10 | - | 32,308 |
18.09.24 20:30:30 | - | 32,319 |
18.09.24 20:29:45 | - | 32,317 |
18.09.24 20:29:18 | - | 32,305 |
18.09.24 20:28:31 | - | 32,297 |
18.09.24 20:28:15 | - | 32,282 |
18.09.24 20:27:16 | - | 32,277 |
18.09.24 20:26:58 | - | 32,300 |
18.09.24 20:26:13 | - | 32,319 |
18.09.24 20:25:53 | - | 32,314 |
18.09.24 20:25:21 | - | 32,289 |
18.09.24 20:24:35 | - | 32,289 |
18.09.24 20:23:31 | - | 32,285 |
18.09.24 20:22:42 | - | 32,284 |
18.09.24 20:22:00 | - | 32,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:00 | - | 32,316 |
18.09.24 20:20:15 | - | 32,303 |
18.09.24 20:19:15 | - | 32,308 |
18.09.24 20:18:38 | - | 32,297 |
18.09.24 20:18:01 | - | 32,303 |
18.09.24 20:17:00 | - | 32,275 |
18.09.24 20:16:22 | - | 32,261 |
18.09.24 20:15:51 | - | 32,268 |
18.09.24 20:15:15 | - | 32,258 |
18.09.24 20:14:45 | - | 32,238 |
18.09.24 20:14:04 | - | 32,244 |
18.09.24 20:13:17 | - | 32,248 |
18.09.24 20:12:34 | - | 32,246 |
18.09.24 20:11:30 | - | 32,269 |
18.09.24 20:10:54 | - | 32,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 32,286 |
18.09.24 20:10:06 | - | 32,286 |
18.09.24 20:09:02 | - | 32,304 |
18.09.24 20:08:31 | - | 32,303 |
18.09.24 20:07:42 | - | 32,329 |
18.09.24 20:07:11 | - | 32,344 |
18.09.24 20:06:01 | - | 32,343 |
18.09.24 20:05:23 | - | 32,347 |
18.09.24 20:04:50 | - | 32,330 |
18.09.24 20:04:03 | - | 32,366 |
18.09.24 20:03:23 | - | 32,383 |
18.09.24 20:02:36 | - | 32,378 |
18.09.24 20:01:56 | - | 32,441 |
18.09.24 20:00:22 | - | 32,274 |
18.09.24 20:00:05 | - | 32,282 |