F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:42:45 | - | 32,283 |
18.09.24 21:42:30 | - | 32,273 |
18.09.24 21:41:45 | - | 32,282 |
18.09.24 21:41:00 | - | 32,294 |
18.09.24 21:40:17 | - | 32,297 |
18.09.24 21:39:56 | - | 32,274 |
18.09.24 21:39:06 | - | 32,312 |
18.09.24 21:38:15 | - | 32,315 |
18.09.24 21:38:00 | - | 32,283 |
18.09.24 21:37:01 | - | 32,287 |
18.09.24 21:36:45 | - | 32,297 |
18.09.24 21:36:15 | - | 32,299 |
18.09.24 21:35:40 | - | 32,312 |
18.09.24 21:35:10 | - | 32,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:17 | - | 32,306 |
18.09.24 21:33:56 | - | 32,334 |
18.09.24 21:33:56 | - | 32,334 |
18.09.24 21:33:00 | - | 32,358 |
18.09.24 21:32:36 | - | 32,362 |
18.09.24 21:31:34 | - | 32,377 |
18.09.24 21:31:15 | - | 32,368 |
18.09.24 21:30:37 | - | 32,362 |
18.09.24 21:30:00 | - | 32,354 |
18.09.24 21:29:15 | - | 32,329 |
18.09.24 21:28:30 | - | 32,366 |
18.09.24 21:27:31 | - | 32,370 |
18.09.24 21:26:45 | - | 32,359 |
18.09.24 21:26:00 | - | 32,347 |
18.09.24 21:25:16 | - | 32,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:00 | - | 32,301 |
18.09.24 21:24:16 | - | 32,302 |
18.09.24 21:23:39 | - | 32,273 |
18.09.24 21:22:46 | - | 32,257 |
18.09.24 21:22:01 | - | 32,283 |
18.09.24 21:21:25 | - | 32,257 |
18.09.24 21:20:45 | - | 32,294 |
18.09.24 21:20:10 | - | 32,308 |
18.09.24 21:19:19 | - | 32,297 |
18.09.24 21:19:19 | - | 32,297 |
18.09.24 21:19:19 | - | 32,297 |
18.09.24 21:18:30 | - | 32,300 |
18.09.24 21:18:13 | - | 32,321 |
18.09.24 21:17:45 | - | 32,303 |
18.09.24 21:17:14 | - | 32,305 |