F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:32 | - | 32,700 |
19.09.24 09:31:40 | - | 32,700 |
19.09.24 09:30:48 | - | 32,700 |
19.09.24 09:30:08 | - | 32,700 |
19.09.24 09:29:05 | - | 32,720 |
19.09.24 09:28:12 | - | 32,735 |
19.09.24 09:27:20 | - | 32,735 |
19.09.24 09:26:48 | - | 32,735 |
19.09.24 09:25:36 | - | 32,745 |
19.09.24 09:24:44 | - | 32,745 |
19.09.24 09:24:01 | - | 32,590 |
19.09.24 09:23:00 | - | 32,595 |
19.09.24 09:22:08 | - | 32,590 |
19.09.24 09:21:16 | - | 32,590 |
19.09.24 09:20:41 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:02 | - | 32,590 |
19.09.24 09:19:32 | - | 32,580 |
19.09.24 09:19:14 | - | 32,580 |
19.09.24 09:18:40 | - | 32,525 |
19.09.24 09:15:35 | - | 32,512 |
19.09.24 09:14:50 | - | 32,510 |
19.09.24 09:13:58 | - | 32,512 |
19.09.24 09:13:06 | - | 32,510 |
19.09.24 09:11:22 | - | 32,512 |
19.09.24 09:10:52 | - | 32,510 |
19.09.24 09:10:01 | - | 32,525 |
19.09.24 09:09:18 | - | 32,537 |
19.09.24 09:08:18 | - | 32,542 |
19.09.24 09:07:38 | - | 32,547 |
19.09.24 09:06:37 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:46 | - | 32,552 |
19.09.24 09:04:15 | - | 32,550 |
19.09.24 08:57:26 | - | 32,539 |
19.09.24 08:56:56 | - | 32,539 |
19.09.24 08:56:21 | - | 32,532 |
19.09.24 08:55:50 | - | 32,530 |
19.09.24 08:51:31 | - | 32,522 |
19.09.24 08:51:22 | - | 32,514 |
19.09.24 08:50:30 | - | 32,522 |
19.09.24 08:50:00 | - | 32,524 |
19.09.24 08:49:45 | - | 32,513 |
19.09.24 08:48:44 | - | 32,510 |
19.09.24 08:48:15 | - | 32,518 |
19.09.24 08:48:07 | - | 32,515 |
19.09.24 08:47:01 | - | 32,525 |