F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:21 | - | 32,532 |
19.09.24 08:55:50 | - | 32,530 |
19.09.24 08:51:31 | - | 32,522 |
19.09.24 08:51:22 | - | 32,514 |
19.09.24 08:50:30 | - | 32,522 |
19.09.24 08:50:00 | - | 32,524 |
19.09.24 08:49:45 | - | 32,513 |
19.09.24 08:48:44 | - | 32,510 |
19.09.24 08:48:15 | - | 32,518 |
19.09.24 08:48:07 | - | 32,515 |
19.09.24 08:47:01 | - | 32,525 |
19.09.24 08:45:52 | - | 32,516 |
19.09.24 08:44:18 | - | 32,527 |
19.09.24 08:41:25 | - | 32,528 |
19.09.24 08:40:35 | - | 32,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:57 | - | 32,537 |
19.09.24 08:39:17 | - | 32,538 |
19.09.24 08:34:23 | - | 32,533 |
19.09.24 08:33:14 | - | 32,530 |
19.09.24 08:32:27 | - | 32,522 |
19.09.24 08:31:14 | - | 32,529 |
19.09.24 08:30:02 | - | 32,524 |
19.09.24 08:28:31 | - | 32,522 |
19.09.24 08:27:47 | - | 32,527 |
19.09.24 08:26:59 | - | 32,527 |
19.09.24 08:26:16 | - | 32,529 |
19.09.24 08:26:00 | - | 32,537 |
19.09.24 08:25:55 | - | 32,528 |
19.09.24 08:25:03 | - | 32,528 |
19.09.24 08:24:56 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 32,513 |
19.09.24 08:22:59 | - | 32,504 |
19.09.24 08:22:54 | - | 32,498 |
19.09.24 08:22:39 | - | 32,494 |
19.09.24 08:21:35 | - | 32,503 |
19.09.24 08:20:38 | - | 32,501 |
19.09.24 08:20:09 | - | 32,493 |
19.09.24 08:19:15 | - | 32,492 |
19.09.24 08:18:40 | - | 32,493 |
19.09.24 08:17:42 | - | 32,492 |
19.09.24 08:17:08 | - | 32,493 |
19.09.24 08:15:47 | - | 32,501 |
19.09.24 08:15:25 | - | 32,492 |
19.09.24 08:13:59 | - | 32,496 |
19.09.24 08:13:25 | - | 32,498 |