F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:54 | - | 32,700 |
19.09.24 11:47:38 | - | 32,670 |
19.09.24 11:47:19 | - | 32,670 |
19.09.24 11:40:21 | - | 32,710 |
19.09.24 11:38:25 | - | 32,715 |
19.09.24 11:35:47 | - | 32,705 |
19.09.24 11:35:38 | - | 32,670 |
19.09.24 11:34:47 | - | 32,670 |
19.09.24 11:34:24 | - | 32,665 |
19.09.24 11:33:54 | - | 32,665 |
19.09.24 11:33:03 | - | 32,665 |
19.09.24 11:32:40 | - | 32,665 |
19.09.24 11:32:10 | - | 32,665 |
19.09.24 11:32:02 | - | 32,665 |
19.09.24 11:31:19 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:27 | - | 32,665 |
19.09.24 11:30:13 | - | 32,665 |
19.09.24 11:22:14 | - | 32,695 |
19.09.24 11:21:40 | - | 32,695 |
19.09.24 11:20:53 | - | 32,685 |
19.09.24 11:17:42 | - | 32,675 |
19.09.24 11:17:13 | - | 32,645 |
19.09.24 11:16:21 | - | 32,650 |
19.09.24 11:16:05 | - | 32,640 |
19.09.24 11:15:13 | - | 32,645 |
19.09.24 11:14:21 | - | 32,645 |
19.09.24 11:13:29 | - | 32,645 |
19.09.24 11:12:36 | - | 32,645 |
19.09.24 11:11:45 | - | 32,640 |
19.09.24 11:10:53 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:32 | - | 32,645 |
19.09.24 11:10:02 | - | 32,690 |
19.09.24 11:09:42 | - | 32,675 |
19.09.24 11:06:13 | - | 32,690 |
19.09.24 11:05:53 | - | 32,625 |
19.09.24 11:05:01 | - | 32,625 |
19.09.24 11:04:09 | - | 32,635 |
19.09.24 11:03:53 | - | 32,645 |
19.09.24 11:03:05 | - | 32,695 |
19.09.24 11:01:17 | - | 32,690 |
19.09.24 10:57:59 | - | 32,675 |
19.09.24 10:57:05 | - | 32,665 |
19.09.24 10:54:03 | - | 32,670 |
19.09.24 10:53:04 | - | 32,685 |
19.09.24 10:49:24 | - | 32,670 |