F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:05 | - | 32,765 |
19.09.24 12:59:55 | - | 32,285 |
19.09.24 12:59:33 | - | 32,724 |
19.09.24 12:54:46 | - | 32,781 |
19.09.24 12:52:15 | - | 32,771 |
19.09.24 12:51:45 | - | 32,768 |
19.09.24 12:49:02 | - | 32,768 |
19.09.24 12:48:33 | - | 32,758 |
19.09.24 12:41:44 | - | 32,755 |
19.09.24 12:31:22 | - | 32,755 |
19.09.24 12:29:03 | - | 32,745 |
19.09.24 12:23:27 | - | 32,730 |
19.09.24 12:17:37 | - | 32,745 |
19.09.24 12:15:55 | - | 32,735 |
19.09.24 12:13:47 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:14 | - | 32,740 |
19.09.24 12:08:42 | - | 32,725 |
19.09.24 12:08:07 | - | 32,740 |
19.09.24 12:06:09 | - | 32,725 |
19.09.24 12:04:08 | - | 32,715 |
19.09.24 12:03:39 | - | 32,705 |
19.09.24 12:03:19 | - | 32,660 |
19.09.24 11:55:35 | - | 32,705 |
19.09.24 11:54:46 | - | 32,690 |
19.09.24 11:47:54 | - | 32,700 |
19.09.24 11:47:38 | - | 32,670 |
19.09.24 11:47:19 | - | 32,670 |
19.09.24 11:40:21 | - | 32,710 |
19.09.24 11:38:25 | - | 32,715 |
19.09.24 11:35:47 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:38 | - | 32,670 |
19.09.24 11:34:47 | - | 32,670 |
19.09.24 11:34:24 | - | 32,665 |
19.09.24 11:33:54 | - | 32,665 |
19.09.24 11:33:03 | - | 32,665 |
19.09.24 11:32:40 | - | 32,665 |
19.09.24 11:32:10 | - | 32,665 |
19.09.24 11:32:02 | - | 32,665 |
19.09.24 11:31:19 | - | 32,655 |
19.09.24 11:30:27 | - | 32,665 |
19.09.24 11:30:13 | - | 32,665 |
19.09.24 11:22:14 | - | 32,695 |
19.09.24 11:21:40 | - | 32,695 |
19.09.24 11:20:53 | - | 32,685 |
19.09.24 11:17:42 | - | 32,675 |