F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:21 | - | 32,650 |
19.09.24 11:16:05 | - | 32,640 |
19.09.24 11:15:13 | - | 32,645 |
19.09.24 11:14:21 | - | 32,645 |
19.09.24 11:13:29 | - | 32,645 |
19.09.24 11:12:36 | - | 32,645 |
19.09.24 11:11:45 | - | 32,640 |
19.09.24 11:10:53 | - | 32,645 |
19.09.24 11:10:32 | - | 32,645 |
19.09.24 11:10:02 | - | 32,690 |
19.09.24 11:09:42 | - | 32,675 |
19.09.24 11:06:13 | - | 32,690 |
19.09.24 11:05:53 | - | 32,625 |
19.09.24 11:05:01 | - | 32,625 |
19.09.24 11:04:09 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:53 | - | 32,645 |
19.09.24 11:03:05 | - | 32,695 |
19.09.24 11:01:17 | - | 32,690 |
19.09.24 10:57:59 | - | 32,675 |
19.09.24 10:57:05 | - | 32,665 |
19.09.24 10:54:03 | - | 32,670 |
19.09.24 10:53:04 | - | 32,685 |
19.09.24 10:49:24 | - | 32,670 |
19.09.24 10:46:58 | - | 32,665 |
19.09.24 10:44:15 | - | 32,665 |
19.09.24 10:41:52 | - | 32,675 |
19.09.24 10:41:08 | - | 32,685 |
19.09.24 10:40:12 | - | 32,675 |
19.09.24 10:39:42 | - | 32,675 |
19.09.24 10:37:02 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:05 | - | 32,685 |
19.09.24 10:34:36 | - | 32,675 |
19.09.24 10:32:03 | - | 32,685 |
19.09.24 10:30:10 | - | 32,680 |
19.09.24 10:28:46 | - | 32,665 |
19.09.24 10:22:34 | - | 32,680 |
19.09.24 10:21:29 | - | 32,690 |
19.09.24 10:17:15 | - | 32,685 |
19.09.24 10:16:42 | - | 32,695 |
19.09.24 10:15:36 | - | 32,695 |
19.09.24 10:12:45 | - | 32,715 |
19.09.24 10:11:41 | - | 32,705 |
19.09.24 10:11:30 | - | 32,680 |
19.09.24 10:09:40 | - | 32,680 |
19.09.24 10:08:37 | - | 32,675 |