F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:39 | - | 32,495 |
19.09.24 08:10:38 | - | 32,493 |
19.09.24 08:09:53 | - | 32,491 |
19.09.24 08:08:57 | - | 32,491 |
19.09.24 08:08:30 | - | 32,497 |
19.09.24 08:07:55 | - | 32,500 |
19.09.24 08:05:26 | - | 32,492 |
19.09.24 08:05:10 | - | 32,493 |
18.09.24 21:59:30 | - | 32,245 |
18.09.24 21:59:00 | - | 32,253 |
18.09.24 21:58:28 | - | 32,263 |
18.09.24 21:57:15 | - | 32,260 |
18.09.24 21:56:45 | - | 32,270 |
18.09.24 21:56:15 | - | 32,261 |
18.09.24 21:55:45 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:40 | - | 32,277 |
18.09.24 21:55:06 | - | 32,258 |
18.09.24 21:54:19 | - | 32,272 |
18.09.24 21:53:45 | - | 32,280 |
18.09.24 21:53:01 | - | 32,285 |
18.09.24 21:52:15 | - | 32,265 |
18.09.24 21:51:45 | - | 32,285 |
18.09.24 21:51:00 | - | 32,263 |
18.09.24 21:50:45 | - | 32,253 |
18.09.24 21:50:05 | - | 32,263 |
18.09.24 21:48:46 | - | 32,242 |
18.09.24 21:48:00 | - | 32,262 |
18.09.24 21:47:01 | - | 32,256 |
18.09.24 21:46:30 | - | 32,274 |
18.09.24 21:45:31 | - | 32,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:02 | - | 32,251 |
18.09.24 21:44:22 | - | 32,283 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |
18.09.24 21:43:31 | - | 32,284 |