F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:13 | - | 32,283 |
18.09.24 19:58:00 | - | 32,279 |
18.09.24 19:57:36 | - | 32,268 |
18.09.24 19:56:45 | - | 32,267 |
18.09.24 19:55:09 | - | 32,277 |
18.09.24 19:51:30 | - | 32,268 |
18.09.24 19:51:21 | - | 32,280 |
18.09.24 19:47:45 | - | 32,275 |
18.09.24 19:46:46 | - | 32,282 |
18.09.24 19:45:00 | - | 32,283 |
18.09.24 19:44:36 | - | 32,274 |
18.09.24 19:44:02 | - | 32,283 |
18.09.24 19:41:32 | - | 32,282 |
18.09.24 19:40:28 | - | 32,283 |
18.09.24 19:37:32 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:45 | - | 32,312 |
18.09.24 19:36:15 | - | 32,318 |
18.09.24 19:34:07 | - | 32,308 |
18.09.24 19:32:58 | - | 32,308 |
18.09.24 19:32:28 | - | 32,307 |
18.09.24 19:32:15 | - | 32,314 |
18.09.24 19:31:30 | - | 32,305 |
18.09.24 19:31:01 | - | 32,298 |
18.09.24 19:30:31 | - | 32,296 |
18.09.24 19:29:45 | - | 32,303 |
18.09.24 19:29:15 | - | 32,295 |
18.09.24 19:28:05 | - | 32,286 |
18.09.24 19:26:00 | - | 32,290 |
18.09.24 19:25:22 | - | 32,283 |
18.09.24 19:24:00 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:22 | - | 32,287 |
18.09.24 19:22:45 | - | 32,290 |
18.09.24 19:22:30 | - | 32,283 |
18.09.24 19:16:00 | - | 32,290 |
18.09.24 19:15:35 | - | 32,298 |
18.09.24 19:14:59 | - | 32,297 |
18.09.24 19:13:50 | - | 32,299 |
18.09.24 19:08:30 | - | 32,290 |
18.09.24 19:08:06 | - | 32,283 |
18.09.24 19:07:15 | - | 32,281 |
18.09.24 19:07:09 | - | 32,288 |
18.09.24 19:06:34 | - | 32,287 |
18.09.24 19:06:27 | - | 32,291 |
18.09.24 19:03:15 | - | 32,283 |
18.09.24 19:02:03 | - | 32,280 |