F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:30 | - | 32,289 |
18.09.24 18:55:45 | - | 32,282 |
18.09.24 18:52:15 | - | 32,275 |
18.09.24 18:47:45 | - | 32,266 |
18.09.24 18:42:15 | - | 32,258 |
18.09.24 18:41:00 | - | 32,250 |
18.09.24 18:31:01 | - | 32,256 |
18.09.24 18:29:30 | - | 32,248 |
18.09.24 18:29:01 | - | 32,246 |
18.09.24 18:26:15 | - | 32,239 |
18.09.24 18:23:34 | - | 32,228 |
18.09.24 18:22:44 | - | 32,227 |
18.09.24 18:18:30 | - | 32,235 |
18.09.24 18:18:28 | - | 32,228 |
18.09.24 18:17:32 | - | 32,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:45 | - | 32,228 |
18.09.24 18:15:15 | - | 32,221 |
18.09.24 18:15:12 | - | 32,213 |
18.09.24 18:15:12 | - | 32,213 |
18.09.24 18:14:15 | - | 32,213 |
18.09.24 18:13:45 | - | 32,212 |
18.09.24 18:13:15 | - | 32,220 |
18.09.24 18:12:11 | - | 32,211 |
18.09.24 18:11:32 | - | 32,214 |
18.09.24 18:10:30 | - | 32,211 |
18.09.24 18:09:45 | - | 32,202 |
18.09.24 18:07:33 | - | 32,193 |
18.09.24 18:05:20 | - | 32,193 |
18.09.24 18:04:44 | - | 32,192 |
18.09.24 18:04:44 | - | 32,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:45 | - | 32,192 |
18.09.24 18:02:53 | - | 32,200 |
18.09.24 18:00:58 | - | 32,203 |
18.09.24 18:00:23 | - | 32,201 |
18.09.24 17:59:30 | - | 32,210 |
18.09.24 17:59:20 | - | 32,216 |
18.09.24 17:54:30 | - | 32,220 |
18.09.24 17:52:00 | - | 32,213 |
18.09.24 17:51:00 | - | 32,224 |
18.09.24 17:50:33 | - | 32,213 |
18.09.24 17:49:27 | - | 32,212 |
18.09.24 17:49:27 | - | 32,212 |
18.09.24 17:48:35 | - | 32,213 |
18.09.24 17:46:45 | - | 32,211 |
18.09.24 17:43:45 | - | 32,234 |