F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:32 | - | 32,490 |
18.09.24 13:30:02 | - | 32,490 |
18.09.24 13:29:41 | - | 32,482 |
18.09.24 13:28:50 | - | 32,482 |
18.09.24 13:27:59 | - | 32,482 |
18.09.24 13:27:13 | - | 32,490 |
18.09.24 13:26:41 | - | 32,490 |
18.09.24 13:25:50 | - | 32,490 |
18.09.24 13:24:59 | - | 32,490 |
18.09.24 13:24:23 | - | 32,490 |
18.09.24 13:24:08 | - | 32,500 |
18.09.24 13:23:17 | - | 32,500 |
18.09.24 13:22:26 | - | 32,500 |
18.09.24 13:21:35 | - | 32,500 |
18.09.24 13:20:44 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:53 | - | 32,500 |
18.09.24 13:19:02 | - | 32,500 |
18.09.24 13:18:11 | - | 32,500 |
18.09.24 13:17:20 | - | 32,482 |
18.09.24 13:16:29 | - | 32,482 |
18.09.24 13:15:38 | - | 32,482 |
18.09.24 13:14:47 | - | 32,482 |
18.09.24 13:13:56 | - | 32,482 |
18.09.24 13:13:05 | - | 32,482 |
18.09.24 13:12:31 | - | 32,482 |
18.09.24 13:08:43 | - | 32,482 |
18.09.24 13:07:52 | - | 32,482 |
18.09.24 13:07:01 | - | 32,482 |
18.09.24 13:06:10 | - | 32,482 |
18.09.24 13:05:21 | - | 32,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:28 | - | 32,474 |
18.09.24 13:03:37 | - | 32,474 |
18.09.24 13:02:46 | - | 32,474 |
18.09.24 13:01:55 | - | 32,474 |
18.09.24 13:01:04 | - | 32,474 |
18.09.24 13:00:21 | - | 32,474 |
18.09.24 12:58:39 | - | 32,470 |
18.09.24 12:57:48 | - | 32,470 |
18.09.24 12:56:57 | - | 32,470 |
18.09.24 12:56:06 | - | 32,470 |
18.09.24 12:55:15 | - | 32,470 |
18.09.24 12:54:35 | - | 32,470 |
18.09.24 12:53:44 | - | 32,470 |
18.09.24 12:52:53 | - | 32,470 |
18.09.24 12:52:02 | - | 32,470 |