F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:26 | - | 32,455 |
18.09.24 10:07:35 | - | 32,455 |
18.09.24 10:07:05 | - | 32,455 |
18.09.24 10:06:44 | - | 32,465 |
18.09.24 10:05:53 | - | 32,465 |
18.09.24 10:05:02 | - | 32,465 |
18.09.24 10:04:11 | - | 32,465 |
18.09.24 10:03:20 | - | 32,465 |
18.09.24 10:02:29 | - | 32,465 |
18.09.24 10:02:03 | - | 32,470 |
18.09.24 10:01:12 | - | 32,470 |
18.09.24 10:00:52 | - | 32,470 |
18.09.24 10:00:02 | - | 32,470 |
18.09.24 09:59:09 | - | 32,470 |
18.09.24 09:58:18 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:36 | - | 32,470 |
18.09.24 09:56:36 | - | 32,505 |
18.09.24 09:55:45 | - | 32,505 |
18.09.24 09:54:54 | - | 32,505 |
18.09.24 09:54:03 | - | 32,505 |
18.09.24 09:53:09 | - | 32,515 |
18.09.24 09:52:18 | - | 32,515 |
18.09.24 09:51:27 | - | 32,515 |
18.09.24 09:50:36 | - | 32,505 |
18.09.24 09:49:45 | - | 32,505 |
18.09.24 09:48:54 | - | 32,505 |
18.09.24 09:48:03 | - | 32,505 |
18.09.24 09:47:20 | - | 32,515 |
18.09.24 09:46:29 | - | 32,515 |
18.09.24 09:45:38 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:47 | - | 32,515 |
18.09.24 09:43:56 | - | 32,515 |
18.09.24 09:43:05 | - | 32,515 |
18.09.24 09:42:14 | - | 32,515 |
18.09.24 09:41:23 | - | 32,515 |
18.09.24 09:41:02 | - | 32,525 |
18.09.24 09:40:11 | - | 32,525 |
18.09.24 09:39:20 | - | 32,525 |
18.09.24 09:38:29 | - | 32,525 |
18.09.24 09:37:38 | - | 32,525 |
18.09.24 09:36:51 | - | 32,525 |
18.09.24 09:36:38 | - | 32,525 |
18.09.24 09:36:00 | - | 32,515 |
18.09.24 09:35:09 | - | 32,515 |
18.09.24 09:34:18 | - | 32,515 |