F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:36 | - | 32,535 |
18.09.24 09:23:45 | - | 32,535 |
18.09.24 09:22:54 | - | 32,535 |
18.09.24 09:22:03 | - | 32,535 |
18.09.24 09:21:44 | - | 32,440 |
18.09.24 09:21:12 | - | 32,440 |
18.09.24 09:20:21 | - | 32,440 |
18.09.24 09:19:20 | - | 32,455 |
18.09.24 09:18:20 | - | 32,455 |
18.09.24 09:18:09 | - | 32,455 |
18.09.24 09:17:34 | - | 32,455 |
18.09.24 09:17:13 | - | 32,455 |
18.09.24 09:16:22 | - | 32,460 |
18.09.24 09:15:24 | - | 32,470 |
18.09.24 09:15:21 | - | 32,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:30 | - | 32,450 |
18.09.24 09:14:14 | - | 32,450 |
18.09.24 09:13:39 | - | 32,445 |
18.09.24 09:12:48 | - | 32,450 |
18.09.24 09:11:57 | - | 32,450 |
18.09.24 09:11:39 | - | 32,450 |
18.09.24 09:09:35 | - | 32,388 |
18.09.24 09:08:53 | - | 32,383 |
18.09.24 09:06:01 | - | 32,386 |
18.09.24 09:05:31 | - | 32,388 |
18.09.24 09:04:30 | - | 32,383 |
18.09.24 08:55:15 | - | 32,294 |
18.09.24 08:54:42 | - | 32,292 |
18.09.24 08:54:12 | - | 32,294 |
18.09.24 08:51:31 | - | 32,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:47 | - | 32,278 |
18.09.24 08:48:57 | - | 32,273 |
18.09.24 08:45:09 | - | 32,271 |
18.09.24 08:44:49 | - | 32,277 |
18.09.24 08:42:45 | - | 32,279 |
18.09.24 08:39:42 | - | 32,271 |
18.09.24 08:37:59 | - | 32,273 |
18.09.24 08:37:29 | - | 32,271 |
18.09.24 08:35:56 | - | 32,282 |
18.09.24 08:34:06 | - | 32,282 |
18.09.24 08:33:36 | - | 32,283 |
18.09.24 08:30:43 | - | 32,291 |
18.09.24 08:29:51 | - | 32,282 |
18.09.24 08:25:32 | - | 32,281 |
18.09.24 08:24:38 | - | 32,283 |