iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:46 | 12 | 8,290 |
20.09.24 11:44:30 | 978 | 8,295 |
20.09.24 11:44:30 | 1,18 Tsd. | 8,295 |
20.09.24 11:44:30 | 300 | 8,295 |
20.09.24 11:44:30 | 1,19 Tsd. | 8,295 |
20.09.24 11:44:30 | 339 | 8,295 |
20.09.24 11:44:30 | 1,31 Tsd. | 8,295 |
20.09.24 11:44:30 | 473 | 8,295 |
20.09.24 11:44:30 | 1,50 Tsd. | 8,295 |
20.09.24 11:44:28 | 527 | 8,295 |
20.09.24 11:44:25 | 623 | 8,295 |
20.09.24 11:44:25 | 987 | 8,295 |
20.09.24 11:44:25 | 598 | 8,295 |
20.09.24 11:44:25 | 1,78 Tsd. | 8,295 |
20.09.24 11:44:25 | 791 | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:25 | 2,09 Tsd. | 8,295 |
20.09.24 11:44:25 | 1,02 Tsd. | 8,295 |
20.09.24 11:44:25 | 1,07 Tsd. | 8,295 |
20.09.24 11:44:25 | 33 | 8,295 |
20.09.24 11:43:55 | 300 | 8,296 |
20.09.24 11:42:28 | 12 | 8,295 |
20.09.24 11:40:20 | 12 | 8,291 |
20.09.24 11:40:20 | 8,34 Tsd. | 8,308 |
20.09.24 11:33:16 | 12 | 8,291 |
20.09.24 11:33:16 | 250 | 8,303 |
20.09.24 09:01:29 | 1 | 8,296 |
20.09.24 09:01:29 | 1,22 Tsd. | 8,296 |
20.09.24 09:01:29 | 347 | 8,296 |
20.09.24 09:01:29 | 402 | 8,296 |
20.09.24 09:01:29 | 32 | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 48 | 8,296 |
19.09.24 17:06:56 | 26 | 8,396 |
19.09.24 17:06:28 | 174 | 8,396 |
19.09.24 16:51:00 | 1,10 Tsd. | 8,388 |
19.09.24 16:20:56 | 6 | 8,390 |
19.09.24 15:56:16 | 6 | 8,390 |
19.09.24 15:20:03 | 1,92 Tsd. | 8,511 |
19.09.24 15:20:03 | 1 | 8,521 |
19.09.24 14:48:29 | 900 | 8,557 |
19.09.24 14:24:44 | 3,44 Tsd. | 8,571 |
19.09.24 14:24:44 | 1,56 Tsd. | 8,570 |
19.09.24 13:36:28 | 270 | 8,528 |
19.09.24 13:25:53 | 3,00 Tsd. | 8,522 |
19.09.24 13:07:34 | 1,28 Tsd. | 8,538 |
19.09.24 12:59:18 | 82 | 8,545 |