iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:27 | 200 | 8,560 |
19.09.24 11:53:24 | 2,48 Tsd. | 8,534 |
19.09.24 11:53:24 | 521 | 8,535 |
19.09.24 11:33:42 | 128 | 8,540 |
19.09.24 11:22:50 | 122 | 8,540 |
19.09.24 11:20:59 | 60 | 8,539 |
19.09.24 10:42:40 | 4,80 Tsd. | 8,502 |
19.09.24 10:30:13 | 120 | 8,494 |
19.09.24 09:10:25 | 5,34 Tsd. | 8,479 |
19.09.24 09:00:24 | 706 | 8,498 |
19.09.24 09:00:10 | 10,00 Tsd. | 8,501 |
19.09.24 09:00:09 | 10,00 Tsd. | 8,501 |
19.09.24 09:00:09 | 9,23 Tsd. | 8,502 |
19.09.24 09:00:05 | 1,40 Tsd. | 8,502 |
19.09.24 09:00:05 | 2,00 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 355 | 8,500 |
19.09.24 09:00:05 | 113 | 8,500 |
19.09.24 09:00:05 | 1,70 Tsd. | 8,500 |
19.09.24 09:00:05 | 5,50 Tsd. | 8,500 |
19.09.24 09:00:05 | 85 | 8,500 |
19.09.24 09:00:05 | 4,20 Tsd. | 8,500 |
19.09.24 09:00:05 | 2,00 Tsd. | 8,500 |
19.09.24 09:00:05 | 46 | 8,500 |
19.09.24 09:00:05 | 2,80 Tsd. | 8,500 |
19.09.24 09:00:05 | 4,90 Tsd. | 8,500 |
19.09.24 09:00:05 | 4,90 Tsd. | 8,500 |
19.09.24 09:00:05 | 4,20 Tsd. | 8,500 |
18.09.24 16:56:41 | 30 | 8,418 |
18.09.24 16:56:09 | 2,30 Tsd. | 8,424 |
18.09.24 16:04:56 | 54,87 Tsd. | 8,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:56 | 20,00 Tsd. | 8,423 |
18.09.24 15:46:26 | 1,20 Tsd. | 8,428 |
18.09.24 15:44:27 | 12 | 8,413 |
18.09.24 15:44:27 | 160 | 8,413 |
18.09.24 15:44:21 | 7,50 Tsd. | 8,427 |
18.09.24 15:42:36 | 12 | 8,410 |
18.09.24 15:30:01 | 123 | 8,405 |
18.09.24 14:14:30 | 21 | 8,401 |
18.09.24 13:22:02 | 31 | 8,404 |
18.09.24 12:00:37 | 500 | 8,410 |
18.09.24 11:22:46 | 113 | 8,438 |
18.09.24 11:22:46 | 5 | 8,434 |
18.09.24 09:32:15 | 960 | 8,425 |
18.09.24 09:01:31 | 17 | 8,426 |
17.09.24 17:35:25 | 296 | 8,416 |