iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:23 | 165 | 8,355 |
25.09.24 14:59:18 | 54 | 8,365 |
25.09.24 14:44:38 | 12 | 8,368 |
25.09.24 14:05:05 | 2,30 Tsd. | 8,377 |
25.09.24 13:13:46 | 1,03 Tsd. | 8,398 |
25.09.24 12:44:15 | 1,00 Tsd. | 8,363 |
25.09.24 11:41:28 | 322 | 8,355 |
25.09.24 11:24:21 | 12 | 8,348 |
25.09.24 10:57:00 | 500 | 8,370 |
25.09.24 10:35:12 | 3,00 Tsd. | 8,356 |
25.09.24 09:42:06 | 2,00 Tsd. | 8,355 |
25.09.24 09:32:21 | 734 | 8,347 |
25.09.24 09:32:21 | 266 | 8,355 |
25.09.24 09:16:28 | 30 | 8,340 |
25.09.24 09:00:01 | 10 | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:53 | 521 | 8,403 |
24.09.24 15:53:53 | 1,41 Tsd. | 8,403 |
24.09.24 15:53:53 | 1,09 Tsd. | 8,403 |
24.09.24 15:53:53 | 1,41 Tsd. | 8,403 |
24.09.24 15:53:53 | 8,59 Tsd. | 8,403 |
24.09.24 15:53:53 | 12,68 Tsd. | 8,403 |
24.09.24 15:36:17 | 599 | 8,428 |
24.09.24 15:36:17 | 986 | 8,428 |
24.09.24 15:08:35 | 12 | 8,440 |
24.09.24 14:48:56 | 286 | 8,420 |
24.09.24 14:28:16 | 12 | 8,409 |
24.09.24 14:26:43 | 14 | 8,420 |
24.09.24 13:15:36 | 12 | 8,391 |
24.09.24 12:39:13 | 700 | 8,420 |
24.09.24 12:12:44 | 105 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:30 | 12 | 8,385 |
24.09.24 10:24:35 | 1,81 Tsd. | 8,395 |
24.09.24 10:24:35 | 1,11 Tsd. | 8,395 |
24.09.24 10:24:35 | 318 | 8,395 |
24.09.24 10:24:35 | 1,04 Tsd. | 8,395 |
24.09.24 10:24:35 | 346 | 8,395 |
24.09.24 10:24:35 | 375 | 8,395 |
24.09.24 10:22:53 | 136 | 8,394 |
24.09.24 09:57:43 | 50 | 8,386 |
24.09.24 09:57:20 | 300 | 8,386 |
24.09.24 09:57:15 | 300 | 8,386 |
24.09.24 09:57:14 | 300 | 8,386 |
24.09.24 09:57:14 | 300 | 8,386 |
24.09.24 09:57:14 | 250 | 8,386 |
24.09.24 09:28:05 | 3,61 Tsd. | 8,402 |