iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:05 | 240 | 8,399 |
24.09.24 09:01:08 | 60 | 8,388 |
24.09.24 09:01:08 | 440 | 8,388 |
24.09.24 09:01:08 | 140 | 8,388 |
24.09.24 09:01:08 | 60 | 8,388 |
24.09.24 09:01:08 | 1,37 Tsd. | 8,388 |
24.09.24 09:01:08 | 35 | 8,388 |
23.09.24 16:49:48 | 7 | 8,301 |
23.09.24 16:39:29 | 14 | 8,305 |
23.09.24 16:34:35 | 1,45 Tsd. | 8,302 |
23.09.24 16:34:35 | 36 | 8,302 |
23.09.24 16:34:35 | 10 | 8,308 |
23.09.24 16:20:36 | 1,00 Tsd. | 8,316 |
23.09.24 16:05:47 | 845 | 8,316 |
23.09.24 15:36:52 | 12,16 Tsd. | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:52 | 6,01 Tsd. | 8,293 |
23.09.24 15:12:35 | 12 | 8,303 |
23.09.24 15:03:39 | 5,50 Tsd. | 8,317 |
23.09.24 15:03:39 | 1,61 Tsd. | 8,316 |
23.09.24 14:33:13 | 12 | 8,292 |
23.09.24 14:27:59 | 726 | 8,295 |
23.09.24 14:16:28 | 12 | 8,296 |
23.09.24 14:12:58 | 425 | 8,293 |
23.09.24 13:59:41 | 12 | 8,302 |
23.09.24 13:56:24 | 30 | 8,301 |
23.09.24 13:46:56 | 5,73 Tsd. | 8,302 |
23.09.24 13:46:56 | 18,23 Tsd. | 8,302 |
23.09.24 13:46:56 | 6,08 Tsd. | 8,302 |
23.09.24 13:45:07 | 82 | 8,301 |
23.09.24 13:43:59 | 1,20 Tsd. | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:29 | 13 | 8,300 |
23.09.24 13:41:21 | 3 | 8,310 |
23.09.24 13:40:30 | 6,07 Tsd. | 8,299 |
23.09.24 13:18:09 | 12 | 8,303 |
23.09.24 12:52:40 | 2,50 Tsd. | 8,302 |
23.09.24 12:51:21 | 5,91 Tsd. | 8,301 |
23.09.24 12:29:28 | 12 | 8,296 |
23.09.24 12:08:40 | 3,10 Tsd. | 8,296 |
23.09.24 11:53:58 | 12 | 8,292 |
23.09.24 11:32:37 | 3 | 8,286 |
23.09.24 11:31:34 | 5,02 Tsd. | 8,288 |
23.09.24 11:31:34 | 537 | 8,289 |
23.09.24 11:20:00 | 12 | 8,282 |
23.09.24 10:53:58 | 259 | 8,309 |
23.09.24 10:53:58 | 536 | 8,309 |